Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.30 / +1.52%	20.30	20.40	19.80	20.10	19.98	20.10	766,100
3/20/2024	+0.10 / +0.51%	19.70	20.20	19.50	19.80	19.78	19.80	706,900
3/19/2024	-0.60 / -2.96%	20.30	20.60	19.70	19.70	19.96	19.70	841,700
3/18/2024	-0.80 / -3.79%	21.00	21.20	19.60	20.30	20.57	20.30	1,176,400
3/15/2024	+0.20 / +0.96%	21.00	21.30	20.70	21.10	21.06	21.10	2,247,700
3/14/2024	+0.50 / +2.45%	20.40	21.00	20.30	20.90	20.64	20.90	2,747,600
3/13/2024	+0.40 / +2.00%	19.80	20.50	19.80	20.40	20.21	20.40	1,275,500
3/12/2024	-0.50 / -2.44%	20.50	20.90	19.80	20.00	20.46	20.00	1,141,800
3/11/2024	+0.30 / +1.49%	20.20	20.90	20.10	20.50	20.53	20.50	1,266,300
3/8/2024	+0.90 / +4.66%	19.50	20.50	19.40	20.20	20.03	20.20	2,343,400
3/7/2024	+0.40 / +2.12%	19.00	19.50	18.90	19.30	19.25	19.30	429,700
3/6/2024	0.00 / 0.00%	19.00	19.10	18.70	18.90	18.90	18.90	225,200
3/5/2024	-0.20 / -1.05%	19.00	19.00	18.80	18.90	18.91	18.90	245,900
3/4/2024	-0.10 / -0.52%	19.20	19.40	19.00	19.10	19.16	19.10	233,200
3/1/2024	-0.10 / -0.52%	19.20	19.30	19.00	19.20	19.21	19.20	291,300
2/29/2024	0.00 / 0.00%	19.30	19.30	18.80	19.30	19.07	19.30	296,900
2/28/2024	0.00 / 0.00%	19.30	19.30	18.90	19.30	19.15	19.30	290,600
2/27/2024	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.14	19.30	306,000
2/26/2024	-0.10 / -0.52%	19.40	19.40	18.80	19.30	19.17	19.30	409,700
2/23/2024	0.00 / 0.00%	19.50	19.60	19.10	19.40	19.41	19.40	350,100
2/22/2024	-0.10 / -0.51%	19.50	19.60	19.30	19.40	19.45	19.40	322,200
2/21/2024	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.43	19.50	312,800
2/20/2024	+0.20 / +1.04%	19.30	19.50	19.00	19.50	19.26	19.50	655,600
2/19/2024	+0.10 / +0.52%	19.20	19.30	19.00	19.30	19.17	19.30	812,000
2/16/2024	-0.10 / -0.52%	19.30	19.40	19.00	19.20	19.11	19.20	305,400
2/15/2024	+0.10 / +0.52%	19.80	19.80	19.00	19.30	19.20	19.30	400,800
2/7/2024	+0.20 / +1.05%	19.00	19.30	18.80	19.20	19.07	19.20	558,200
2/6/2024	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.04	19.00	348,500
2/5/2024	-0.20 / -1.04%	19.50	19.50	18.90	19.00	18.98	19.00	352,500
2/2/2024	+0.50 / +2.67%	18.70	19.30	18.40	19.20	18.88	19.20	934,000

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds