Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	-0.10 / -0.51%	19.50	19.60	19.30	19.40	19.45	19.40	322,200
2/21/2024	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.43	19.50	312,800
2/20/2024	+0.20 / +1.04%	19.30	19.50	19.00	19.50	19.26	19.50	655,600
2/19/2024	+0.10 / +0.52%	19.20	19.30	19.00	19.30	19.17	19.30	812,000
2/16/2024	-0.10 / -0.52%	19.30	19.40	19.00	19.20	19.11	19.20	305,400
2/15/2024	+0.10 / +0.52%	19.80	19.80	19.00	19.30	19.20	19.30	400,800
2/7/2024	+0.20 / +1.05%	19.00	19.30	18.80	19.20	19.07	19.20	558,200
2/6/2024	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.04	19.00	348,500
2/5/2024	-0.20 / -1.04%	19.50	19.50	18.90	19.00	18.98	19.00	352,500
2/2/2024	+0.50 / +2.67%	18.70	19.30	18.40	19.20	18.88	19.20	934,000
2/1/2024	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.63	18.70	312,200
1/31/2024	-0.20 / -1.06%	18.90	19.40	18.70	18.70	19.13	18.70	434,200
1/30/2024	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.73	18.90	435,600
1/29/2024	0.00 / 0.00%	18.90	19.20	18.20	18.90	18.80	18.90	1,027,600
1/26/2024	+0.60 / +3.28%	18.30	19.00	18.20	18.90	18.75	18.90	658,400
1/25/2024	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.21	18.30	1,178,000
1/24/2024	+0.20 / +1.10%	18.20	19.30	18.10	18.40	18.70	18.40	744,800
1/23/2024	-0.10 / -0.55%	18.30	18.60	18.10	18.20	18.30	18.20	517,800
1/22/2024	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.25	18.30	354,500
1/19/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.23	18.20	814,400
1/18/2024	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.10	18.10	326,900
1/17/2024	+0.10 / +0.56%	18.10	18.30	18.00	18.10	18.14	18.10	367,700
1/16/2024	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.07	18.00	353,400
1/15/2024	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.08	18.00	347,100
1/12/2024	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.17	18.00	321,400
1/11/2024	-0.30 / -1.62%	18.50	18.60	18.10	18.20	18.26	18.20	350,600
1/10/2024	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.57	18.50	374,200
1/9/2024	0.00 / 0.00%	18.70	19.00	18.50	18.50	18.78	18.50	365,600
1/8/2024	-0.70 / -3.65%	19.20	19.20	18.50	18.50	18.84	18.50	432,800
1/5/2024	-0.10 / -0.52%	19.30	19.30	18.80	19.20	18.98	19.20	439,400

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds