Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.30 / -1.95%	15.40	15.50	14.70	15.10	15.06	15.10	2,101,500
11/26/2024	-0.20 / -1.28%	15.60	15.70	15.00	15.40	15.33	15.40	1,212,500
11/25/2024	+0.40 / +2.63%	15.20	15.60	14.70	15.60	15.18	15.60	814,900
11/22/2024	+0.50 / +3.40%	14.60	15.40	14.30	15.20	14.94	15.20	4,023,600
11/21/2024	+0.10 / +0.68%	14.60	14.70	14.30	14.70	14.45	14.70	395,400
11/20/2024	+0.10 / +0.69%	14.40	14.80	13.90	14.60	14.34	14.60	1,920,400
11/19/2024	+0.40 / +2.84%	14.10	14.50	13.70	14.50	13.95	14.50	1,398,400
11/18/2024	-0.20 / -1.40%	14.30	14.40	13.70	14.10	13.86	14.10	846,500
11/15/2024	-0.10 / -0.69%	14.40	14.40	13.80	14.30	14.10	14.30	878,800
11/14/2024	-0.10 / -0.69%	14.50	14.60	14.10	14.40	14.41	14.40	885,400
11/13/2024	-0.30 / -2.03%	14.80	14.80	14.20	14.50	14.42	14.50	586,300
11/12/2024	-0.10 / -0.67%	14.90	15.10	14.50	14.80	14.65	14.80	1,385,000
11/11/2024	-0.10 / -0.67%	15.00	15.00	14.50	14.90	14.63	14.90	2,592,900
11/8/2024	+0.40 / +2.74%	14.70	15.00	14.40	15.00	14.60	15.00	695,100
11/7/2024	-0.40 / -2.67%	15.20	15.40	14.50	14.60	14.92	14.60	2,505,200
11/6/2024	+0.10 / +0.67%	14.90	15.30	14.40	15.00	14.83	15.00	779,400
11/5/2024	+0.10 / +0.68%	14.80	14.90	14.50	14.90	14.65	14.90	689,600
11/4/2024	-0.70 / -4.52%	15.50	15.50	14.40	14.80	14.69	14.80	1,120,800
11/1/2024	0.00 / 0.00%	15.50	15.50	14.80	15.50	15.18	15.50	472,300
10/31/2024	-0.20 / -1.27%	15.70	16.00	15.20	15.50	15.71	15.50	1,614,300
10/30/2024	+0.20 / +1.29%	15.80	15.90	15.10	15.70	15.43	15.70	1,281,500
10/29/2024	+0.40 / +2.65%	15.10	15.50	15.00	15.50	15.16	15.50	1,182,600
10/28/2024	+0.10 / +0.67%	15.00	15.20	14.80	15.10	14.91	15.10	881,000
10/25/2024	-0.10 / -0.66%	15.00	15.00	14.90	15.00	14.93	15.00	438,300
10/24/2024	-0.10 / -0.66%	15.20	15.20	14.80	15.10	15.05	15.10	494,400
10/23/2024	+0.20 / +1.33%	15.00	15.50	14.90	15.20	15.19	15.20	1,877,100
10/22/2024	0.00 / 0.00%	15.00	15.40	14.80	15.00	15.08	15.00	811,700
10/21/2024	+0.40 / +2.74%	14.60	15.90	14.20	15.00	14.97	15.00	1,871,900
10/18/2024	+1.20 / +8.96%	13.40	14.70	13.40	14.60	14.19	14.60	1,901,100
10/17/2024	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.38	13.40	673,700

<<Previous 30 days Next 2 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds