Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.80 / -4.28%	18.70	18.70	17.90	17.90	18.25	17.90	2,780,400
10/2/2025	-0.20 / -1.06%	18.60	19.00	18.20	18.70	18.63	18.70	3,202,700
10/1/2025	0.00 / 0.00%	18.80	19.10	18.40	18.90	18.74	18.90	2,328,600
9/30/2025	-0.10 / -0.53%	19.00	19.10	18.40	18.90	18.69	18.90	3,383,000
9/29/2025	-0.20 / -1.04%	18.90	19.30	18.70	19.00	18.95	19.00	1,842,400
9/26/2025	+0.20 / +1.05%	19.00	19.40	18.90	19.20	19.07	19.20	2,214,300
9/25/2025	-0.40 / -2.06%	19.30	19.60	19.00	19.00	19.21	19.00	1,623,800
9/24/2025	+0.20 / +1.04%	19.20	19.40	18.90	19.40	19.04	19.40	2,283,200
9/23/2025	0.00 / 0.00%	19.20	19.70	18.90	19.20	19.19	19.20	2,991,100
9/22/2025	-0.70 / -3.52%	19.80	19.80	19.20	19.20	19.42	19.20	1,704,200
9/19/2025	-0.10 / -0.50%	19.90	20.00	19.50	19.90	19.72	19.90	1,244,400
9/18/2025	-0.10 / -0.50%	20.00	20.20	19.60	20.00	19.83	20.00	2,195,300
9/17/2025	0.00 / 0.00%	20.00	20.30	19.60	20.10	19.95	20.10	1,782,700
9/16/2025	-0.10 / -0.50%	20.20	20.60	19.90	20.10	20.28	20.10	3,102,400
9/15/2025	+0.20 / +1.00%	20.10	20.50	19.70	20.20	20.11	20.20	2,200,100
9/12/2025	0.00 / 0.00%	20.00	20.60	19.80	20.00	20.16	20.00	2,678,800
9/11/2025	+0.30 / +1.52%	19.70	20.00	19.20	20.00	19.52	20.00	2,292,900
9/10/2025	+0.20 / +1.03%	19.50	19.80	19.30	19.70	19.55	19.70	2,172,100
9/9/2025	+0.30 / +1.56%	19.20	19.50	19.00	19.50	19.17	19.50	2,002,600
9/8/2025	-0.60 / -3.03%	19.80	19.90	19.20	19.20	19.45	19.20	3,657,700
9/5/2025	-0.50 / -2.46%	20.50	20.80	19.80	19.80	20.35	19.80	2,419,200
9/4/2025	-0.10 / -0.49%	20.50	20.70	20.20	20.30	20.33	20.30	1,344,100
9/3/2025	-0.50 / -2.39%	21.00	21.30	20.20	20.40	20.57	20.40	1,924,900
8/29/2025	+0.90 / +4.50%	20.00	21.90	20.00	20.90	20.73	20.90	7,261,200
8/28/2025	0.00 / 0.00%	20.00	20.30	19.50	20.00	19.91	20.00	2,994,800
8/27/2025	+0.10 / +0.50%	19.90	20.40	19.80	20.00	20.05	20.00	5,620,700
8/26/2025	+0.60 / +3.11%	19.30	19.90	19.00	19.90	19.40	19.90	3,829,000
8/25/2025	-0.10 / -0.52%	19.40	19.60	18.80	19.30	19.19	19.30	1,952,200
8/22/2025	-0.20 / -1.02%	19.60	19.60	18.70	19.40	19.04	19.40	5,109,600
8/21/2025	+0.10 / +0.51%	19.60	19.80	19.10	19.60	19.44	19.60	2,530,300

<<Previous 30 days Next 5 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds