Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.10 / -0.52%	19.30	19.30	18.80	19.20	18.98	19.20	439,400
1/4/2024	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.09	19.30	393,800
1/3/2024	-0.10 / -0.52%	19.40	19.40	18.50	19.30	19.04	19.30	420,300
1/2/2024	-0.40 / -2.02%	19.90	20.00	19.10	19.40	19.64	19.40	791,500
12/29/2023	+0.30 / +1.54%	19.50	19.80	19.40	19.80	19.51	19.80	5,379,900
12/28/2023	+0.30 / +1.56%	19.20	19.50	19.00	19.50	19.46	19.50	1,508,800
12/27/2023	0.00 / 0.00%	19.20	19.20	18.90	19.20	19.03	19.20	347,000
12/26/2023	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.27	19.20	347,900
12/25/2023	-0.20 / -1.02%	19.70	19.80	19.00	19.50	19.36	19.50	564,100
12/22/2023	+1.50 / +8.24%	18.20	20.00	18.00	19.70	19.26	19.70	930,400
12/21/2023	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.10	18.20	328,100
12/20/2023	0.00 / 0.00%	18.20	18.20	17.90	18.20	18.06	18.20	350,900
12/19/2023	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.11	18.20	320,100
12/18/2023	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.02	18.20	319,100
12/15/2023	-0.20 / -1.09%	18.30	18.40	18.10	18.10	18.20	18.10	318,400
12/14/2023	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.20	18.30	594,300
12/13/2023	+0.20 / +1.10%	18.20	18.60	17.90	18.40	18.11	18.40	616,500
12/12/2023	-0.30 / -1.62%	18.50	18.60	18.20	18.20	18.45	18.20	246,400
12/11/2023	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.56	18.50	284,000
12/8/2023	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.75	18.80	349,200
12/7/2023	-0.30 / -1.55%	19.20	19.40	18.60	19.00	18.97	19.00	318,200
12/6/2023	-0.10 / -0.52%	19.20	19.40	18.80	19.30	19.04	19.30	913,300
12/5/2023	+0.10 / +0.52%	19.30	19.50	19.00	19.40	19.35	19.40	629,100
12/4/2023	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.12	19.30	665,400
12/1/2023	-0.10 / -0.52%	19.00	19.20	18.60	19.00	18.95	19.00	427,900
11/30/2023	+0.20 / +1.06%	19.00	19.20	17.90	19.10	18.61	19.10	566,000
11/29/2023	-0.20 / -1.05%	19.10	19.30	18.70	18.90	19.05	18.90	379,800
11/28/2023	-0.20 / -1.04%	19.30	19.30	18.60	19.10	18.97	19.10	444,400
11/27/2023	+0.50 / +2.66%	18.80	19.50	18.10	19.30	18.63	19.30	745,500
11/24/2023	-0.90 / -4.57%	19.70	19.90	18.40	18.80	19.29	18.80	593,400

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds