|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
3.30
|
9
|
12,514
|
9
|
51,500
|
-38,986
|
0
|
0
|
|
|
5/14/2025
|
3.30
|
12
|
12,608
|
12
|
42,901
|
-30,293
|
100
|
330
|
|
|
5/13/2025
|
3.30
|
14
|
20,319
|
9
|
45,001
|
-24,682
|
9,000
|
29,700
|
|
|
5/12/2025
|
3.30
|
15
|
11,146
|
16
|
45,148
|
-34,002
|
1,000
|
3,300
|
|
|
5/9/2025
|
3.30
|
11
|
18,499
|
15
|
8,849
|
9,650
|
200
|
670
|
|
|
5/8/2025
|
3.30
|
9
|
14,011
|
12
|
12,248
|
1,763
|
1,000
|
3,300
|
|
|
5/7/2025
|
3.30
|
11
|
49,239
|
26
|
84,840
|
-35,601
|
19,200
|
65,850
|
|
|
5/6/2025
|
3.40
|
12
|
63,811
|
23
|
54,801
|
9,010
|
22,000
|
72,620
|
|
|
5/5/2025
|
3.50
|
10
|
38,299
|
19
|
43,804
|
-5,505
|
2,600
|
8,840
|
|
|
4/29/2025
|
3.50
|
19
|
19,199
|
22
|
51,111
|
-31,912
|
12,700
|
43,140
|
|
|
4/28/2025
|
3.20
|
13
|
9,704
|
14
|
14,600
|
-4,896
|
5,900
|
18,940
|
|
|
4/25/2025
|
3.30
|
12
|
23,808
|
17
|
28,198
|
-4,390
|
19,000
|
60,900
|
|
|
4/24/2025
|
3.30
|
19
|
11,801
|
17
|
59,999
|
-48,198
|
3,400
|
11,220
|
|
|
4/23/2025
|
3.20
|
17
|
23,009
|
30
|
45,300
|
-22,291
|
20,600
|
66,770
|
|
|
4/22/2025
|
3.20
|
16
|
8,700
|
9
|
36,600
|
-27,900
|
5,500
|
16,520
|
|
|
4/21/2025
|
3.10
|
15
|
8,599
|
15
|
23,000
|
-14,401
|
3,000
|
9,390
|
|
|
4/18/2025
|
3.30
|
23
|
21,099
|
17
|
33,100
|
-12,001
|
2,700
|
8,670
|
|
|
4/17/2025
|
3.20
|
18
|
10,361
|
20
|
34,020
|
-23,659
|
3,800
|
11,800
|
|
|
4/16/2025
|
3.30
|
19
|
12,099
|
21
|
26,100
|
-14,001
|
6,600
|
20,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|