|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
3.50
|
22
|
35,949
|
17
|
52,857
|
-16,908
|
4,500
|
15,310
|
|
|
9/15/2025
|
3.50
|
22
|
35,699
|
16
|
42,500
|
-6,801
|
2,800
|
9,530
|
|
|
9/12/2025
|
3.40
|
13
|
25,799
|
11
|
41,301
|
-15,502
|
6,600
|
22,500
|
|
|
9/11/2025
|
3.50
|
20
|
23,999
|
16
|
41,966
|
-17,967
|
4,800
|
16,490
|
|
|
9/10/2025
|
3.50
|
27
|
32,015
|
15
|
43,716
|
-11,701
|
3,100
|
10,840
|
|
|
9/9/2025
|
3.50
|
22
|
60,329
|
17
|
30,230
|
30,099
|
9,500
|
32,920
|
|
|
9/8/2025
|
3.40
|
18
|
32,319
|
21
|
62,937
|
-30,618
|
4,200
|
14,300
|
|
|
9/5/2025
|
3.50
|
36
|
87,599
|
19
|
53,936
|
33,663
|
5,900
|
20,400
|
|
|
9/4/2025
|
3.50
|
38
|
82,814
|
18
|
47,267
|
35,547
|
2,300
|
8,040
|
|
|
9/3/2025
|
3.50
|
27
|
45,799
|
14
|
37,100
|
8,699
|
1,800
|
6,200
|
|
|
8/29/2025
|
3.50
|
33
|
81,039
|
16
|
42,405
|
38,634
|
13,300
|
44,090
|
|
|
8/28/2025
|
3.30
|
45
|
72,030
|
23
|
68,378
|
3,652
|
28,300
|
93,990
|
|
|
8/27/2025
|
3.50
|
57
|
49,354
|
42
|
151,877
|
-102,523
|
48,100
|
170,560
|
|
|
8/26/2025
|
3.80
|
18
|
23,949
|
15
|
52,477
|
-28,528
|
5,100
|
19,380
|
|
|
8/25/2025
|
3.80
|
33
|
47,256
|
12
|
32,304
|
14,952
|
21,800
|
79,640
|
|
|
8/22/2025
|
3.60
|
29
|
30,450
|
28
|
76,779
|
-46,329
|
27,000
|
97,620
|
|
|
8/21/2025
|
4.00
|
18
|
15,749
|
15
|
16,808
|
-1,059
|
1,400
|
5,410
|
|
|
8/20/2025
|
3.80
|
30
|
51,565
|
24
|
40,985
|
10,580
|
12,500
|
47,640
|
|
|
8/19/2025
|
4.00
|
26
|
39,501
|
18
|
29,178
|
10,323
|
4,000
|
15,610
|
|
|
8/18/2025
|
4.00
|
29
|
35,499
|
21
|
27,901
|
7,598
|
2,800
|
11,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|