|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
3.40
|
0
|
20,200
|
0
|
41,300
|
-21,100
|
0
|
0
|
|
|
12/30/2025
|
3.40
|
0
|
30,300
|
0
|
40,500
|
-10,200
|
10,100
|
34,340
|
|
|
12/29/2025
|
3.40
|
0
|
21,500
|
0
|
29,100
|
-7,600
|
100
|
340
|
|
|
12/26/2025
|
3.40
|
0
|
22,800
|
0
|
63,500
|
-40,700
|
100
|
340
|
|
|
12/25/2025
|
3.30
|
0
|
20,900
|
0
|
58,100
|
-37,200
|
8,600
|
28,380
|
|
|
12/24/2025
|
3.40
|
0
|
12,600
|
0
|
55,800
|
-43,200
|
0
|
0
|
|
|
12/23/2025
|
3.40
|
0
|
21,200
|
0
|
22,400
|
-1,200
|
2,300
|
7,820
|
|
|
12/22/2025
|
3.30
|
0
|
122,300
|
0
|
32,300
|
90,000
|
4,700
|
15,730
|
|
|
12/19/2025
|
3.40
|
0
|
118,800
|
0
|
49,100
|
69,700
|
0
|
0
|
|
|
12/18/2025
|
3.40
|
0
|
148,800
|
0
|
34,400
|
114,400
|
16,100
|
55,300
|
|
|
12/17/2025
|
3.40
|
0
|
128,100
|
0
|
19,600
|
108,500
|
0
|
0
|
|
|
12/16/2025
|
3.40
|
0
|
22,000
|
0
|
22,200
|
-200
|
700
|
2,380
|
|
|
12/15/2025
|
3.40
|
0
|
17,100
|
0
|
36,700
|
-19,600
|
0
|
0
|
|
|
12/12/2025
|
3.40
|
7
|
47,799
|
10
|
44,702
|
3,097
|
100
|
340
|
|
|
12/11/2025
|
3.40
|
10
|
18,399
|
8
|
27,900
|
-9,501
|
3,500
|
11,900
|
|
|
12/10/2025
|
3.30
|
7
|
14,599
|
6
|
24,800
|
-10,201
|
0
|
0
|
|
|
12/9/2025
|
3.30
|
10
|
22,099
|
7
|
19,810
|
2,289
|
0
|
0
|
|
|
12/8/2025
|
3.30
|
8
|
21,999
|
7
|
40,300
|
-18,301
|
0
|
0
|
|
|
12/5/2025
|
3.30
|
7
|
35,499
|
9
|
29,410
|
6,089
|
0
|
0
|
|
|
Page 1 of 1
|
|
|