|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.30
|
3
|
26,200
|
9
|
45,300
|
-19,100
|
1,700
|
5,610
|
|
|
2/12/2026
|
3.30
|
10
|
36,200
|
11
|
45,000
|
-8,800
|
100
|
330
|
|
|
2/11/2026
|
3.30
|
7
|
24,301
|
14
|
114,702
|
-90,401
|
8,400
|
27,720
|
|
|
2/10/2026
|
3.30
|
9
|
28,400
|
13
|
43,500
|
-15,100
|
200
|
660
|
|
|
2/9/2026
|
3.30
|
9
|
30,300
|
16
|
74,500
|
-44,200
|
3,600
|
11,980
|
|
|
2/6/2026
|
3.30
|
9
|
39,100
|
15
|
35,300
|
3,800
|
7,300
|
24,140
|
|
|
2/5/2026
|
3.30
|
11
|
44,199
|
18
|
142,607
|
-98,408
|
26,600
|
87,780
|
|
|
2/4/2026
|
3.40
|
11
|
35,714
|
18
|
82,838
|
-47,124
|
400
|
1,330
|
|
|
2/3/2026
|
3.50
|
21
|
56,205
|
23
|
104,407
|
-48,202
|
21,300
|
72,130
|
|
|
2/2/2026
|
3.40
|
29
|
79,907
|
19
|
74,444
|
5,463
|
29,900
|
101,660
|
|
|
1/30/2026
|
3.30
|
19
|
52,600
|
20
|
62,800
|
-10,200
|
12,700
|
41,910
|
|
|
1/29/2026
|
3.30
|
14
|
61,900
|
25
|
85,100
|
-23,200
|
39,700
|
131,120
|
|
|
1/28/2026
|
3.30
|
21
|
90,633
|
42
|
134,042
|
-43,409
|
28,000
|
95,010
|
|
|
1/27/2026
|
3.60
|
38
|
555,391
|
30
|
86,007
|
469,384
|
33,800
|
126,350
|
|
|
1/26/2026
|
3.60
|
66
|
681,302
|
25
|
102,016
|
579,286
|
84,400
|
303,770
|
|
|
1/23/2026
|
3.30
|
8
|
38,099
|
9
|
64,700
|
-26,601
|
13,600
|
44,880
|
|
|
1/22/2026
|
3.30
|
3
|
17,800
|
16
|
49,100
|
-31,300
|
1,700
|
5,610
|
|
|
1/21/2026
|
3.30
|
8
|
29,610
|
14
|
106,500
|
-76,890
|
13,100
|
43,230
|
|
|
1/20/2026
|
3.40
|
17
|
45,500
|
14
|
111,200
|
-65,700
|
9,100
|
31,240
|
|
|
1/19/2026
|
3.40
|
18
|
51,299
|
13
|
65,644
|
-14,345
|
17,300
|
58,820
|
|
|
Page 1 of 2 Next>
|
|
|