|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
3.50
|
2
|
1,100
|
16
|
26,863
|
-25,763
|
100
|
350
|
|
|
6/30/2025
|
3.80
|
9
|
4,941
|
17
|
23,938
|
-18,997
|
300
|
1,140
|
|
|
6/27/2025
|
3.60
|
13
|
22,699
|
13
|
11,498
|
11,201
|
600
|
2,210
|
|
|
6/26/2025
|
3.40
|
10
|
34,499
|
19
|
33,295
|
1,204
|
5,800
|
19,740
|
|
|
6/25/2025
|
3.60
|
12
|
14,703
|
13
|
14,406
|
297
|
0
|
0
|
|
|
6/24/2025
|
3.60
|
12
|
59,600
|
36
|
24,602
|
34,998
|
13,700
|
49,320
|
|
|
6/23/2025
|
3.60
|
20
|
107,780
|
41
|
65,700
|
42,080
|
51,800
|
186,480
|
|
|
6/20/2025
|
3.60
|
34
|
721,191
|
32
|
78,770
|
642,421
|
63,900
|
228,960
|
|
|
6/19/2025
|
3.30
|
12
|
47,200
|
26
|
95,260
|
-48,060
|
46,200
|
152,460
|
|
|
6/18/2025
|
3.60
|
24
|
25,728
|
33
|
67,162
|
-41,434
|
23,200
|
78,920
|
|
|
6/17/2025
|
3.70
|
2
|
300
|
16
|
19,602
|
-19,302
|
0
|
0
|
|
|
6/16/2025
|
3.70
|
13
|
4,316
|
28
|
45,472
|
-41,156
|
4,000
|
13,990
|
|
|
6/13/2025
|
3.70
|
16
|
12,300
|
23
|
100,908
|
-88,608
|
12,200
|
42,260
|
|
|
6/12/2025
|
3.70
|
20
|
24,202
|
21
|
31,990
|
-7,788
|
1,200
|
4,350
|
|
|
6/11/2025
|
3.50
|
15
|
11,729
|
17
|
59,402
|
-47,673
|
700
|
2,460
|
|
|
6/10/2025
|
3.30
|
27
|
35,201
|
21
|
60,298
|
-25,097
|
9,100
|
32,070
|
|
|
6/9/2025
|
3.30
|
24
|
23,429
|
19
|
92,704
|
-69,275
|
7,200
|
23,980
|
|
|
6/6/2025
|
3.40
|
19
|
47,300
|
25
|
54,200
|
-6,900
|
1,900
|
6,470
|
|
|
6/5/2025
|
3.50
|
25
|
18,159
|
29
|
110,095
|
-91,936
|
8,100
|
28,050
|
|
|
6/4/2025
|
3.70
|
22
|
56,546
|
32
|
135,820
|
-79,274
|
24,700
|
90,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|