|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
200
|
640
|
|
|
12/23/2024
|
3.30
|
13
|
11,800
|
10
|
25,189
|
-13,389
|
3,200
|
10,250
|
|
|
12/20/2024
|
3.20
|
16
|
24,710
|
17
|
58,200
|
-33,490
|
12,000
|
38,290
|
|
|
12/19/2024
|
3.20
|
18
|
49,701
|
12
|
57,900
|
-8,199
|
30,600
|
94,870
|
|
|
12/18/2024
|
3.20
|
13
|
17,300
|
13
|
19,000
|
-1,700
|
4,600
|
14,260
|
|
|
12/17/2024
|
3.20
|
18
|
30,801
|
14
|
35,900
|
-5,099
|
21,200
|
65,730
|
|
|
12/16/2024
|
3.10
|
18
|
5,102
|
9
|
13,900
|
-8,798
|
900
|
2,710
|
|
|
12/13/2024
|
3.00
|
11
|
6,101
|
11
|
37,300
|
-31,199
|
1,500
|
4,630
|
|
|
12/12/2024
|
3.20
|
12
|
10,501
|
11
|
34,000
|
-23,499
|
1,200
|
3,810
|
|
|
12/11/2024
|
3.20
|
8
|
12,401
|
8
|
9,289
|
3,112
|
0
|
0
|
|
|
12/10/2024
|
3.20
|
10
|
13,200
|
10
|
17,200
|
-4,000
|
0
|
0
|
|
|
12/9/2024
|
3.20
|
20
|
15,902
|
17
|
50,800
|
-34,898
|
4,500
|
13,960
|
|
|
12/6/2024
|
3.20
|
18
|
19,201
|
15
|
29,800
|
-10,599
|
500
|
1,520
|
|
|
12/5/2024
|
3.20
|
11
|
8,501
|
13
|
38,900
|
-30,399
|
0
|
0
|
|
|
12/4/2024
|
3.20
|
16
|
15,003
|
12
|
31,300
|
-16,297
|
2,200
|
6,830
|
|
|
12/3/2024
|
3.10
|
19
|
30,301
|
18
|
46,900
|
-16,599
|
12,800
|
40,040
|
|
|
12/2/2024
|
3.20
|
25
|
34,811
|
21
|
30,600
|
4,211
|
13,300
|
42,530
|
|
|
11/29/2024
|
3.20
|
12
|
19,131
|
26
|
48,289
|
-29,158
|
5,900
|
18,020
|
|
|
11/28/2024
|
3.20
|
25
|
22,105
|
11
|
19,500
|
2,605
|
1,400
|
4,380
|
|
|
11/27/2024
|
3.00
|
19
|
90,914
|
22
|
57,300
|
33,614
|
11,700
|
34,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|