Monday, October 20, 2025 9:13:34 AM - Markets open
VN-INDEX 1,724.37 -6.82/-0.39%
HNX-INDEX 275.91 -0.20/-0.07%
UPCOM-INDEX 112.26 -0.41/-0.36%
VNECO 1 Electricity Construction Joint Stock Company (VE1 : HNX)
Industrials : Heavy Construction
3.50 -0.10/-2.78%
9:08:06 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 3.50 0 322,600 0 26,100 296,500 2,800 9,800
10/17/2025 3.60 38 974,201 23 56,830 917,371 14,700 50,560
10/16/2025 3.60 69 855,542 21 67,566 787,976 67,100 241,480
10/15/2025 3.30 9 10,099 9 23,854 -13,755 600 2,060
10/14/2025 3.40 14 22,000 19 36,955 -14,955 6,800 23,120
10/13/2025 3.40 13 16,453 18 43,520 -27,067 2,100 7,140
10/10/2025 3.50 17 70,809 18 24,501 46,308 1,200 4,100
10/9/2025 3.50 19 133,473 15 34,797 98,676 1,100 3,750
10/8/2025 3.50 15 22,526 11 36,701 -14,175 10,100 34,350
10/7/2025 3.50 17 32,499 11 27,362 5,137 1,200 4,090
10/6/2025 3.40 6 14,399 12 45,001 -30,602 5,500 18,750
10/3/2025 3.50 17 76,298 18 113,810 -37,512 63,600 216,250
10/2/2025 3.50 8 28,099 9 42,656 -14,557 1,100 3,850
10/1/2025 3.50 5 21,599 9 39,507 -17,908 100 350
9/30/2025 3.50 7 16,599 9 26,556 -9,957 200 700
9/29/2025 3.50 5 21,399 11 46,700 -25,301 0 0
9/26/2025 3.50 14 22,298 17 41,462 -19,164 1,300 4,500
9/25/2025 3.50 17 77,644 10 13,556 64,088 1,600 5,500
9/24/2025 3.50 6 18,799 15 46,656 -27,857 0 0
9/23/2025 3.50 12 23,699 19 64,062 -40,363 10,700 36,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.