|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
3.30
|
0
|
29,400
|
0
|
30,800
|
-1,400
|
100
|
330
|
|
|
11/12/2025
|
3.40
|
9
|
15,500
|
9
|
31,200
|
-15,700
|
3,500
|
11,900
|
|
|
11/11/2025
|
3.40
|
13
|
73,225
|
8
|
16,901
|
56,324
|
5,100
|
17,240
|
|
|
11/10/2025
|
3.30
|
11
|
18,843
|
8
|
32,301
|
-13,458
|
3,300
|
10,890
|
|
|
11/7/2025
|
3.30
|
13
|
33,799
|
9
|
28,700
|
5,099
|
6,200
|
20,460
|
|
|
11/6/2025
|
3.30
|
12
|
19,200
|
11
|
25,000
|
-5,800
|
1,900
|
6,270
|
|
|
11/5/2025
|
3.30
|
13
|
25,600
|
8
|
26,600
|
-1,000
|
0
|
0
|
|
|
11/4/2025
|
3.30
|
6
|
5,799
|
7
|
25,501
|
-19,702
|
0
|
0
|
|
|
11/3/2025
|
3.30
|
10
|
17,049
|
11
|
26,771
|
-9,722
|
0
|
0
|
|
|
10/31/2025
|
3.30
|
16
|
14,103
|
14
|
13,310
|
793
|
500
|
1,650
|
|
|
10/30/2025
|
3.30
|
14
|
17,099
|
6
|
16,800
|
299
|
0
|
0
|
|
|
10/29/2025
|
3.30
|
17
|
32,700
|
15
|
44,211
|
-11,511
|
4,200
|
14,190
|
|
|
10/28/2025
|
3.40
|
0
|
25,600
|
0
|
20,400
|
5,200
|
100
|
340
|
|
|
10/27/2025
|
3.30
|
14
|
147,099
|
15
|
66,600
|
80,499
|
10,700
|
35,510
|
|
|
10/24/2025
|
3.30
|
13
|
71,999
|
11
|
20,300
|
51,699
|
800
|
2,650
|
|
|
10/23/2025
|
3.30
|
12
|
114,200
|
13
|
54,412
|
59,788
|
700
|
2,370
|
|
|
10/22/2025
|
3.40
|
15
|
142,800
|
10
|
21,300
|
121,500
|
1,300
|
4,420
|
|
|
10/21/2025
|
3.30
|
22
|
275,199
|
26
|
69,300
|
205,899
|
15,900
|
53,270
|
|
|
10/20/2025
|
3.40
|
36
|
354,949
|
32
|
65,327
|
289,622
|
25,100
|
84,830
|
|
|
10/17/2025
|
3.60
|
38
|
974,201
|
23
|
56,830
|
917,371
|
14,700
|
50,560
|
|
|
Page 1 of 2 Next>
|
|
|