|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
3.50
|
0
|
322,600
|
0
|
26,100
|
296,500
|
2,800
|
9,800
|
|
|
10/17/2025
|
3.60
|
38
|
974,201
|
23
|
56,830
|
917,371
|
14,700
|
50,560
|
|
|
10/16/2025
|
3.60
|
69
|
855,542
|
21
|
67,566
|
787,976
|
67,100
|
241,480
|
|
|
10/15/2025
|
3.30
|
9
|
10,099
|
9
|
23,854
|
-13,755
|
600
|
2,060
|
|
|
10/14/2025
|
3.40
|
14
|
22,000
|
19
|
36,955
|
-14,955
|
6,800
|
23,120
|
|
|
10/13/2025
|
3.40
|
13
|
16,453
|
18
|
43,520
|
-27,067
|
2,100
|
7,140
|
|
|
10/10/2025
|
3.50
|
17
|
70,809
|
18
|
24,501
|
46,308
|
1,200
|
4,100
|
|
|
10/9/2025
|
3.50
|
19
|
133,473
|
15
|
34,797
|
98,676
|
1,100
|
3,750
|
|
|
10/8/2025
|
3.50
|
15
|
22,526
|
11
|
36,701
|
-14,175
|
10,100
|
34,350
|
|
|
10/7/2025
|
3.50
|
17
|
32,499
|
11
|
27,362
|
5,137
|
1,200
|
4,090
|
|
|
10/6/2025
|
3.40
|
6
|
14,399
|
12
|
45,001
|
-30,602
|
5,500
|
18,750
|
|
|
10/3/2025
|
3.50
|
17
|
76,298
|
18
|
113,810
|
-37,512
|
63,600
|
216,250
|
|
|
10/2/2025
|
3.50
|
8
|
28,099
|
9
|
42,656
|
-14,557
|
1,100
|
3,850
|
|
|
10/1/2025
|
3.50
|
5
|
21,599
|
9
|
39,507
|
-17,908
|
100
|
350
|
|
|
9/30/2025
|
3.50
|
7
|
16,599
|
9
|
26,556
|
-9,957
|
200
|
700
|
|
|
9/29/2025
|
3.50
|
5
|
21,399
|
11
|
46,700
|
-25,301
|
0
|
0
|
|
|
9/26/2025
|
3.50
|
14
|
22,298
|
17
|
41,462
|
-19,164
|
1,300
|
4,500
|
|
|
9/25/2025
|
3.50
|
17
|
77,644
|
10
|
13,556
|
64,088
|
1,600
|
5,500
|
|
|
9/24/2025
|
3.50
|
6
|
18,799
|
15
|
46,656
|
-27,857
|
0
|
0
|
|
|
9/23/2025
|
3.50
|
12
|
23,699
|
19
|
64,062
|
-40,363
|
10,700
|
36,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|