|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
3.30
|
16
|
49,917
|
19
|
50,573
|
-656
|
28,500
|
94,050
|
|
|
3/13/2025
|
3.40
|
15
|
16,290
|
13
|
34,273
|
-17,983
|
200
|
670
|
|
|
3/12/2025
|
3.40
|
13
|
13,604
|
14
|
19,173
|
-5,569
|
400
|
1,360
|
|
|
3/11/2025
|
3.50
|
16
|
24,052
|
22
|
30,511
|
-6,459
|
9,000
|
31,100
|
|
|
3/10/2025
|
3.30
|
16
|
64,400
|
13
|
38,673
|
25,727
|
7,400
|
24,420
|
|
|
3/7/2025
|
3.30
|
16
|
45,100
|
11
|
37,473
|
7,627
|
4,500
|
14,850
|
|
|
3/6/2025
|
3.30
|
18
|
32,028
|
17
|
54,273
|
-22,245
|
5,200
|
17,160
|
|
|
3/5/2025
|
3.30
|
19
|
21,701
|
18
|
52,174
|
-30,473
|
2,000
|
6,610
|
|
|
3/4/2025
|
3.40
|
26
|
72,126
|
22
|
42,574
|
29,552
|
16,300
|
55,420
|
|
|
3/3/2025
|
3.30
|
24
|
66,520
|
20
|
59,574
|
6,946
|
24,400
|
80,520
|
|
|
2/28/2025
|
3.30
|
21
|
106,316
|
22
|
38,074
|
68,242
|
12,000
|
39,600
|
|
|
2/27/2025
|
3.30
|
38
|
134,047
|
26
|
65,774
|
68,273
|
28,600
|
93,120
|
|
|
2/26/2025
|
3.40
|
25
|
41,301
|
23
|
30,975
|
10,326
|
400
|
1,350
|
|
|
2/25/2025
|
3.40
|
34
|
60,430
|
21
|
34,475
|
25,955
|
12,300
|
41,140
|
|
|
2/24/2025
|
3.30
|
21
|
47,900
|
36
|
79,575
|
-31,675
|
38,100
|
125,800
|
|
|
2/21/2025
|
3.60
|
25
|
35,730
|
36
|
51,395
|
-15,665
|
23,300
|
85,140
|
|
|
2/20/2025
|
3.50
|
49
|
106,025
|
28
|
100,495
|
5,530
|
86,400
|
299,180
|
|
|
2/19/2025
|
3.30
|
22
|
83,631
|
19
|
92,377
|
-8,746
|
21,300
|
71,720
|
|
|
2/18/2025
|
3.40
|
33
|
98,216
|
20
|
94,475
|
3,741
|
23,600
|
78,030
|
|
|
2/17/2025
|
3.30
|
37
|
78,600
|
16
|
47,775
|
30,825
|
21,300
|
69,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|