|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.30
|
19
|
187,275
|
27
|
90,400
|
96,875
|
11,500
|
37,970
|
|
|
4/9/2026
|
3.40
|
30
|
203,920
|
23
|
111,566
|
92,354
|
22,800
|
74,210
|
|
|
4/8/2026
|
3.30
|
15
|
170,610
|
22
|
56,166
|
114,444
|
13,700
|
44,670
|
|
|
4/7/2026
|
3.20
|
16
|
278,418
|
14
|
46,766
|
231,652
|
4,100
|
13,430
|
|
|
4/6/2026
|
3.20
|
17
|
39,509
|
21
|
118,466
|
-78,957
|
12,500
|
40,030
|
|
|
4/3/2026
|
3.30
|
21
|
95,402
|
11
|
57,125
|
38,277
|
800
|
2,640
|
|
|
4/2/2026
|
3.20
|
23
|
170,509
|
26
|
105,666
|
64,843
|
11,600
|
38,070
|
|
|
4/1/2026
|
3.40
|
26
|
120,641
|
25
|
129,459
|
-8,818
|
21,800
|
71,970
|
|
|
3/31/2026
|
3.50
|
44
|
559,812
|
34
|
136,720
|
423,092
|
74,300
|
243,340
|
|
|
3/30/2026
|
3.50
|
45
|
968,210
|
34
|
133,064
|
835,146
|
57,800
|
197,620
|
|
|
3/27/2026
|
3.60
|
70
|
608,081
|
35
|
120,562
|
487,519
|
105,500
|
378,640
|
|
|
3/26/2026
|
3.30
|
12
|
26,308
|
7
|
57,200
|
-30,892
|
200
|
660
|
|
|
3/25/2026
|
3.30
|
17
|
29,525
|
9
|
66,100
|
-36,575
|
500
|
1,690
|
|
|
3/24/2026
|
3.30
|
11
|
16,400
|
9
|
55,400
|
-39,000
|
4,900
|
16,170
|
|
|
3/23/2026
|
3.30
|
13
|
22,700
|
9
|
37,400
|
-14,700
|
700
|
2,310
|
|
|
3/20/2026
|
3.30
|
9
|
28,500
|
16
|
97,400
|
-68,900
|
1,800
|
5,940
|
|
|
3/19/2026
|
3.30
|
14
|
23,203
|
15
|
32,900
|
-9,697
|
400
|
1,360
|
|
|
3/18/2026
|
3.30
|
11
|
25,202
|
10
|
45,500
|
-20,298
|
1,600
|
5,390
|
|
|
3/17/2026
|
3.40
|
18
|
97,300
|
16
|
54,706
|
42,594
|
13,400
|
45,810
|
|
|
3/16/2026
|
3.50
|
21
|
40,832
|
8
|
35,335
|
5,497
|
300
|
1,020
|
|
|
Page 1 of 2 Next>
|
|
|