|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
3,300
|
12,510
|
|
|
11/14/2024
|
3.60
|
98
|
250,467
|
11
|
172,000
|
78,467
|
172,000
|
619,190
|
|
|
11/13/2024
|
3.30
|
7
|
12,000
|
10
|
83,700
|
-71,700
|
900
|
3,050
|
|
|
11/12/2024
|
3.60
|
8
|
53,600
|
5
|
21,800
|
31,800
|
100
|
360
|
|
|
11/11/2024
|
3.50
|
5
|
52,000
|
7
|
21,500
|
30,500
|
200
|
700
|
|
|
11/8/2024
|
3.60
|
5
|
60,801
|
12
|
33,600
|
27,201
|
12,500
|
43,760
|
|
|
11/7/2024
|
3.60
|
6
|
51,400
|
8
|
18,800
|
32,600
|
1,100
|
3,860
|
|
|
11/6/2024
|
3.60
|
16
|
35,002
|
10
|
59,350
|
-24,348
|
23,500
|
82,250
|
|
|
11/5/2024
|
3.30
|
15
|
28,701
|
11
|
62,900
|
-34,199
|
10,200
|
33,690
|
|
|
11/4/2024
|
3.40
|
10
|
14,000
|
4
|
26,050
|
-12,050
|
500
|
1,700
|
|
|
11/1/2024
|
3.40
|
6
|
12,200
|
10
|
31,600
|
-19,400
|
5,700
|
19,380
|
|
|
10/31/2024
|
3.50
|
14
|
28,300
|
13
|
54,500
|
-26,200
|
13,900
|
47,270
|
|
|
10/30/2024
|
3.50
|
20
|
31,000
|
23
|
60,100
|
-29,100
|
13,900
|
47,270
|
|
|
10/29/2024
|
3.50
|
16
|
78,300
|
12
|
57,250
|
21,050
|
7,700
|
26,950
|
|
|
10/28/2024
|
3.50
|
31
|
108,908
|
25
|
58,700
|
50,208
|
47,900
|
170,190
|
|
|
10/25/2024
|
3.30
|
20
|
117,110
|
17
|
99,500
|
17,610
|
39,200
|
130,240
|
|
|
10/24/2024
|
3.60
|
15
|
8,910
|
15
|
92,900
|
-83,990
|
8,900
|
32,070
|
|
|
10/23/2024
|
3.90
|
28
|
314,201
|
12
|
19,800
|
294,401
|
15,600
|
57,660
|
|
|
10/22/2024
|
3.70
|
32
|
321,820
|
30
|
65,200
|
256,620
|
28,300
|
102,610
|
|
|
10/21/2024
|
3.60
|
4
|
81,300
|
11
|
9,500
|
71,800
|
600
|
2,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|