|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
3.60
|
70
|
608,081
|
35
|
120,562
|
487,519
|
105,500
|
378,640
|
|
|
3/26/2026
|
3.30
|
12
|
26,308
|
7
|
57,200
|
-30,892
|
200
|
660
|
|
|
3/25/2026
|
3.30
|
17
|
29,525
|
9
|
66,100
|
-36,575
|
500
|
1,690
|
|
|
3/24/2026
|
3.30
|
11
|
16,400
|
9
|
55,400
|
-39,000
|
4,900
|
16,170
|
|
|
3/23/2026
|
3.30
|
13
|
22,700
|
9
|
37,400
|
-14,700
|
700
|
2,310
|
|
|
3/20/2026
|
3.30
|
9
|
28,500
|
16
|
97,400
|
-68,900
|
1,800
|
5,940
|
|
|
3/19/2026
|
3.30
|
14
|
23,203
|
15
|
32,900
|
-9,697
|
400
|
1,360
|
|
|
3/18/2026
|
3.30
|
11
|
25,202
|
10
|
45,500
|
-20,298
|
1,600
|
5,390
|
|
|
3/17/2026
|
3.40
|
18
|
97,300
|
16
|
54,706
|
42,594
|
13,400
|
45,810
|
|
|
3/16/2026
|
3.50
|
21
|
40,832
|
8
|
35,335
|
5,497
|
300
|
1,020
|
|
|
3/13/2026
|
3.30
|
11
|
34,101
|
5
|
21,800
|
12,301
|
500
|
1,670
|
|
|
3/12/2026
|
3.30
|
14
|
76,614
|
14
|
84,800
|
-8,186
|
22,300
|
73,610
|
|
|
3/11/2026
|
3.40
|
8
|
30,163
|
15
|
59,806
|
-29,643
|
1,500
|
5,100
|
|
|
3/10/2026
|
3.50
|
14
|
8,513
|
15
|
52,735
|
-44,222
|
4,600
|
15,230
|
|
|
3/9/2026
|
3.50
|
39
|
339,980
|
18
|
84,105
|
255,875
|
41,000
|
149,780
|
|
|
3/6/2026
|
3.40
|
40
|
495,500
|
6
|
10,400
|
485,100
|
10,400
|
35,260
|
|
|
3/5/2026
|
3.10
|
8
|
16,801
|
12
|
97,701
|
-80,900
|
200
|
620
|
|
|
3/4/2026
|
3.40
|
9
|
30,300
|
7
|
65,300
|
-35,000
|
700
|
2,310
|
|
|
3/3/2026
|
3.30
|
6
|
15,700
|
8
|
67,600
|
-51,900
|
4,000
|
13,200
|
|
|
3/2/2026
|
3.30
|
10
|
48,808
|
17
|
109,300
|
-60,492
|
20,000
|
66,000
|
|
|
Page 1 of 1
|
|
|