|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
3.50
|
0
|
9,800
|
0
|
25,700
|
-15,900
|
2,200
|
8,190
|
|
|
7/16/2025
|
3.70
|
13
|
7,303
|
25
|
37,784
|
-30,481
|
5,700
|
20,640
|
|
|
7/15/2025
|
3.80
|
20
|
55,600
|
17
|
28,211
|
27,389
|
27,700
|
101,950
|
|
|
7/14/2025
|
3.50
|
14
|
21,773
|
7
|
13,192
|
8,581
|
600
|
2,100
|
|
|
7/11/2025
|
3.50
|
20
|
27,631
|
11
|
9,558
|
18,073
|
4,600
|
16,090
|
|
|
7/10/2025
|
3.40
|
17
|
37,199
|
6
|
14,100
|
23,099
|
1,100
|
3,740
|
|
|
7/9/2025
|
3.40
|
21
|
39,634
|
9
|
26,100
|
13,534
|
13,900
|
46,970
|
|
|
7/8/2025
|
3.30
|
20
|
39,999
|
8
|
11,200
|
28,799
|
2,700
|
9,120
|
|
|
7/7/2025
|
3.40
|
17
|
34,400
|
13
|
21,651
|
12,749
|
3,800
|
12,920
|
|
|
7/4/2025
|
3.40
|
15
|
36,699
|
9
|
46,000
|
-9,301
|
6,100
|
20,780
|
|
|
7/3/2025
|
3.40
|
19
|
57,162
|
10
|
34,161
|
23,001
|
23,800
|
78,980
|
|
|
7/2/2025
|
3.50
|
11
|
35,399
|
9
|
37,800
|
-2,401
|
12,600
|
41,800
|
|
|
7/1/2025
|
3.50
|
2
|
1,100
|
16
|
26,863
|
-25,763
|
100
|
350
|
|
|
6/30/2025
|
3.80
|
9
|
4,941
|
17
|
23,938
|
-18,997
|
300
|
1,140
|
|
|
6/27/2025
|
3.60
|
13
|
22,699
|
13
|
11,498
|
11,201
|
600
|
2,210
|
|
|
6/26/2025
|
3.40
|
10
|
34,499
|
19
|
33,295
|
1,204
|
5,800
|
19,740
|
|
|
6/25/2025
|
3.60
|
12
|
14,703
|
13
|
14,406
|
297
|
0
|
0
|
|
|
6/24/2025
|
3.60
|
12
|
59,600
|
36
|
24,602
|
34,998
|
13,700
|
49,320
|
|
|
6/23/2025
|
3.60
|
20
|
107,780
|
41
|
65,700
|
42,080
|
51,800
|
186,480
|
|
|
6/20/2025
|
3.60
|
34
|
721,191
|
32
|
78,770
|
642,421
|
63,900
|
228,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|