Thursday, July 17, 2025 2:43:22 PM - Markets open
VN-INDEX 1,488.90 +13.43/+0.91%
HNX-INDEX 245.85 +3.50/+1.44%
UPCOM-INDEX 104.17 +1.09/+1.06%
VNECO 1 Electricity Construction Joint Stock Company (VE1 : HNX)
Industrials : Heavy Construction
3.50 -0.20/-5.41%
2:30:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 3.50 0 9,800 0 25,700 -15,900 2,200 8,190
7/16/2025 3.70 13 7,303 25 37,784 -30,481 5,700 20,640
7/15/2025 3.80 20 55,600 17 28,211 27,389 27,700 101,950
7/14/2025 3.50 14 21,773 7 13,192 8,581 600 2,100
7/11/2025 3.50 20 27,631 11 9,558 18,073 4,600 16,090
7/10/2025 3.40 17 37,199 6 14,100 23,099 1,100 3,740
7/9/2025 3.40 21 39,634 9 26,100 13,534 13,900 46,970
7/8/2025 3.30 20 39,999 8 11,200 28,799 2,700 9,120
7/7/2025 3.40 17 34,400 13 21,651 12,749 3,800 12,920
7/4/2025 3.40 15 36,699 9 46,000 -9,301 6,100 20,780
7/3/2025 3.40 19 57,162 10 34,161 23,001 23,800 78,980
7/2/2025 3.50 11 35,399 9 37,800 -2,401 12,600 41,800
7/1/2025 3.50 2 1,100 16 26,863 -25,763 100 350
6/30/2025 3.80 9 4,941 17 23,938 -18,997 300 1,140
6/27/2025 3.60 13 22,699 13 11,498 11,201 600 2,210
6/26/2025 3.40 10 34,499 19 33,295 1,204 5,800 19,740
6/25/2025 3.60 12 14,703 13 14,406 297 0 0
6/24/2025 3.60 12 59,600 36 24,602 34,998 13,700 49,320
6/23/2025 3.60 20 107,780 41 65,700 42,080 51,800 186,480
6/20/2025 3.60 34 721,191 32 78,770 642,421 63,900 228,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.