Tuesday, July 29, 2025 7:07:43 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
VNECO 1 Electricity Construction Joint Stock Company (VE1 : HNX)
Industrials : Heavy Construction
5.00 +0.40/+8.70%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/28/2025 5.00 66 67,085 35 87,874 -20,789 53,900 242,520
7/25/2025 4.60 29 7,898 27 22,884 -14,986 4,100 17,470
7/24/2025 4.30 18 22,199 19 14,830 7,369 6,500 26,250
7/23/2025 4.20 24 8,529 27 20,665 -12,136 3,700 15,260
7/22/2025 4.20 30 49,145 25 27,851 21,294 16,000 67,960
7/21/2025 4.10 0 0 0 0 0 91,800 376,380
7/18/2025 3.80 52 168,932 31 115,977 52,955 115,300 434,820
7/17/2025 3.50 14 9,830 48 35,054 -25,224 2,200 8,190
7/16/2025 3.70 13 7,303 25 37,784 -30,481 5,700 20,640
7/15/2025 3.80 20 55,600 17 28,211 27,389 27,700 101,950
7/14/2025 3.50 14 21,773 7 13,192 8,581 600 2,100
7/11/2025 3.50 20 27,631 11 9,558 18,073 4,600 16,090
7/10/2025 3.40 17 37,199 6 14,100 23,099 1,100 3,740
7/9/2025 3.40 21 39,634 9 26,100 13,534 13,900 46,970
7/8/2025 3.30 20 39,999 8 11,200 28,799 2,700 9,120
7/7/2025 3.40 17 34,400 13 21,651 12,749 3,800 12,920
7/4/2025 3.40 15 36,699 9 46,000 -9,301 6,100 20,780
7/3/2025 3.40 19 57,162 10 34,161 23,001 23,800 78,980
7/2/2025 3.50 11 35,399 9 37,800 -2,401 12,600 41,800
7/1/2025 3.50 2 1,100 16 26,863 -25,763 100 350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.