|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
3.40
|
12
|
59,565
|
15
|
44,710
|
14,855
|
11,600
|
39,450
|
|
|
1/23/2025
|
3.40
|
56
|
82,223
|
32
|
70,065
|
12,158
|
32,700
|
111,440
|
|
|
1/22/2025
|
3.50
|
40
|
86,992
|
30
|
77,565
|
9,427
|
40,300
|
141,260
|
|
|
1/21/2025
|
3.50
|
86
|
193,621
|
30
|
81,967
|
111,654
|
66,100
|
232,990
|
|
|
1/20/2025
|
3.40
|
53
|
149,709
|
34
|
115,073
|
34,636
|
84,400
|
291,350
|
|
|
1/17/2025
|
3.60
|
31
|
364,822
|
12
|
38,523
|
326,299
|
38,500
|
138,560
|
|
|
1/16/2025
|
3.30
|
23
|
65,510
|
28
|
105,590
|
-40,080
|
62,500
|
209,860
|
|
|
1/15/2025
|
3.60
|
19
|
15,708
|
29
|
88,088
|
-72,380
|
15,700
|
58,240
|
|
|
1/14/2025
|
4.00
|
49
|
106,512
|
28
|
70,890
|
35,622
|
56,200
|
229,450
|
|
|
1/13/2025
|
3.80
|
50
|
338,100
|
24
|
142,008
|
196,092
|
142,000
|
539,030
|
|
|
1/10/2025
|
3.50
|
8
|
40,010
|
13
|
42,598
|
-2,588
|
11,800
|
41,300
|
|
|
1/9/2025
|
3.50
|
6
|
38,800
|
15
|
65,898
|
-27,098
|
38,600
|
134,090
|
|
|
1/8/2025
|
3.50
|
5
|
5,311
|
11
|
31,008
|
-25,697
|
4,300
|
14,630
|
|
|
1/7/2025
|
3.50
|
5
|
3,400
|
13
|
26,098
|
-22,698
|
3,200
|
11,190
|
|
|
1/6/2025
|
3.40
|
6
|
12,000
|
17
|
28,993
|
-16,993
|
11,700
|
39,820
|
|
|
1/3/2025
|
3.50
|
5
|
9,200
|
11
|
34,798
|
-25,598
|
4,100
|
13,950
|
|
|
1/2/2025
|
3.40
|
7
|
13,310
|
8
|
21,508
|
-8,198
|
100
|
340
|
|
|
12/31/2024
|
3.40
|
11
|
14,822
|
11
|
49,810
|
-34,988
|
5,100
|
16,840
|
|
|
12/30/2024
|
3.30
|
4
|
14,100
|
12
|
40,589
|
-26,489
|
6,000
|
19,800
|
|
|
12/27/2024
|
3.40
|
7
|
18,700
|
21
|
66,600
|
-47,900
|
7,900
|
26,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|