Sunday, August 24, 2025 5:09:04 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
VNECO 1 Electricity Construction Joint Stock Company (VE1 : HNX)
Industrials : Heavy Construction
3.60 -0.40/-10.00%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 3.60 29 30,450 28 76,779 -46,329 27,000 97,620
8/21/2025 4.00 18 15,749 15 16,808 -1,059 1,400 5,410
8/20/2025 3.80 30 51,565 24 40,985 10,580 12,500 47,640
8/19/2025 4.00 26 39,501 18 29,178 10,323 4,000 15,610
8/18/2025 4.00 29 35,499 21 27,901 7,598 2,800 11,170
8/15/2025 4.00 45 45,505 36 65,878 -20,373 21,000 81,290
8/14/2025 4.10 33 34,359 30 41,980 -7,621 13,700 54,140
8/13/2025 4.00 20 25,723 27 54,700 -28,977 3,500 14,050
8/12/2025 4.10 35 37,599 32 71,000 -33,401 14,500 58,860
8/11/2025 4.00 32 48,333 39 83,141 -34,808 15,600 62,310
8/8/2025 4.10 46 47,055 48 116,350 -69,295 21,200 84,480
8/7/2025 4.10 28 22,351 32 91,630 -69,279 300 1,220
8/6/2025 4.10 47 27,850 52 102,900 -75,050 24,400 98,080
8/5/2025 4.40 42 37,723 31 74,201 -36,478 33,500 135,490
8/4/2025 4.40 77 67,252 45 153,504 -86,252 59,800 240,510
8/1/2025 4.40 47 25,845 83 399,760 -373,915 25,300 111,450
7/31/2025 4.80 16 4,025 66 121,249 -117,224 4,000 19,320
7/30/2025 5.30 43 31,101 44 204,763 -173,662 30,500 145,270
7/29/2025 5.00 81 58,712 46 158,303 -99,591 62,300 283,500
7/28/2025 5.00 66 67,085 35 87,874 -20,789 53,900 242,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.