Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	200
12/23/2024	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	3,200
12/20/2024	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.19	3.20	12,000
12/19/2024	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	30,600
12/18/2024	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.10	3.20	4,600
12/17/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	21,200
12/16/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	900
12/13/2024	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.09	3.00	1,500
12/12/2024	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.18	3.20	1,200
12/11/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/10/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/9/2024	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.10	3.20	4,500
12/6/2024	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.04	3.20	500
12/5/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/4/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	2,200
12/3/2024	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.13	3.10	12,800
12/2/2024	0.00 / 0.00%	3.00	3.30	3.00	3.20	3.20	3.20	13,300
11/29/2024	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.05	3.20	5,900
11/28/2024	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.13	3.20	1,400
11/27/2024	-0.20 / -6.25%	3.00	3.20	2.90	3.00	2.96	3.00	11,700
11/26/2024	-0.10 / -3.03%	3.10	3.20	3.00	3.20	3.01	3.20	2,500
11/25/2024	-0.10 / -2.94%	3.10	3.40	3.10	3.30	3.11	3.30	13,300
11/22/2024	0.00 / 0.00%	3.40	3.40	3.10	3.40	3.14	3.40	5,000
11/21/2024	+0.20 / +6.25%	3.20	3.50	3.00	3.40	3.12	3.40	1,500
11/20/2024	-0.30 / -8.57%	3.30	3.30	3.20	3.20	3.21	3.20	52,800
11/19/2024	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	1,500
11/18/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
11/15/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.80	3.90	3,800
11/14/2024	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.60	3.60	172,000
11/13/2024	-0.30 / -8.33%	3.40	3.40	3.30	3.30	3.39	3.30	900

<<Previous 30 days

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020