|
Closing price on 4/3/2026
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
800 |
| Split-adjusted Price |
3.30 |
There is no data on 4/5/2026. Display data on 4/3/2026 instead.
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
800
|
|
|
4/2/2026
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
11,600
|
|
|
4/1/2026
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
21,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.28
|
3.50
|
74,300
|
|
|
3/30/2026
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.42
|
3.50
|
57,800
|
|
|
3/27/2026
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
105,500
|
|
|
3/26/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,900
|
|
|
3/23/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
400
|
|
|
3/18/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
1,600
|
|
|
3/17/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
13,400
|
|
|
3/16/2026
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
300
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
500
|
|
|
3/12/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
22,300
|
|
|
3/11/2026
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
|
3/10/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.31
|
3.50
|
4,600
|
|
|
3/9/2026
|
+0.10 / +2.94%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.65
|
3.50
|
41,000
|
|
|
3/6/2026
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
10,400
|
|
|
3/5/2026
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
3/4/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,000
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
20,000
|
|
|
2/27/2026
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
10,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
24,500
|
|
|
2/25/2026
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
2/23/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
27,900
|
|
|