|
Closing price on 3/13/2026
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
500 |
| Split-adjusted Price |
3.30 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
500
|
|
|
3/12/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
22,300
|
|
|
3/11/2026
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
|
3/10/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.31
|
3.50
|
4,600
|
|
|
3/9/2026
|
+0.10 / +2.94%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.65
|
3.50
|
41,000
|
|
|
3/6/2026
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
10,400
|
|
|
3/5/2026
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
3/4/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,000
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
20,000
|
|
|
2/27/2026
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
10,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
24,500
|
|
|
2/25/2026
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
2/23/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
27,900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
8,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
3,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
7,300
|
|
|
2/5/2026
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
26,600
|
|
|
2/4/2026
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
400
|
|
|
2/3/2026
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
21,300
|
|
|
2/2/2026
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
29,900
|
|
|
1/30/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
12,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
39,700
|
|
|
1/28/2026
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.39
|
3.30
|
28,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.74
|
3.60
|
33,800
|
|
|
1/26/2026
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
84,400
|
|
|