Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
-0.10/-3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
12/23/2024
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
3,200
|
|
12/20/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.19
|
3.20
|
12,000
|
|
12/19/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
30,600
|
|
12/18/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
4,600
|
|
12/17/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
21,200
|
|
12/16/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
900
|
|
12/13/2024
|
-0.20/-6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
1,500
|
|
12/12/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.18
|
3.20
|
1,200
|
|
12/11/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
12/10/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
12/9/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
4,500
|
|
12/6/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.04
|
3.20
|
500
|
|
12/5/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
12/4/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
2,200
|
|
12/3/2024
|
-0.10/-3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
12,800
|
|
12/2/2024
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
13,300
|
|
11/29/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
5,900
|
|
11/28/2024
|
+0.20/+6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
1,400
|
|
11/27/2024
|
-0.20/-6.25%
|
3.00
|
3.20
|
2.90
|
3.00
|
2.96
|
3.00
|
11,700
|
|
|