|
Closing price on 9/25/2018
|
|
| Open |
9.90 |
| High |
11.50 |
| Low |
9.90 |
| Volume |
5,800 |
| Split-adjusted Price |
11.50 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2018
|
+1.00 / +9.52%
|
9.90
|
11.50
|
9.90
|
11.50
|
10.90
|
11.50
|
5,800
|
|
|
9/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/21/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6,300
|
|
|
9/20/2018
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
1,100
|
|
|
9/19/2018
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.02
|
10.50
|
1,600
|
|
|
9/18/2018
|
-0.60 / -5.71%
|
10.10
|
10.50
|
9.90
|
9.90
|
10.11
|
9.90
|
700
|
|
|
9/17/2018
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.46
|
10.50
|
700
|
|
|
9/14/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.90
|
10.50
|
10.15
|
10.50
|
1,200
|
|
|
9/12/2018
|
+0.10 / +0.96%
|
10.10
|
10.50
|
9.90
|
10.50
|
10.29
|
10.50
|
1,600
|
|
|
9/11/2018
|
+0.10 / +0.97%
|
9.90
|
10.40
|
9.90
|
10.40
|
9.95
|
10.40
|
10,200
|
|
|
9/10/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/6/2018
|
-0.30 / -2.83%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
300
|
|
|
9/5/2018
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.59
|
10.60
|
5,900
|
|
|
9/4/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/31/2018
|
+0.50 / +5.00%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.20
|
10.50
|
200
|
|
|
8/30/2018
|
-0.70 / -6.54%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.18
|
10.00
|
1,700
|
|
|
8/29/2018
|
+0.40 / +3.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.50
|
10.70
|
200
|
|
|
8/28/2018
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.30
|
10.59
|
10.30
|
16,500
|
|
|
8/27/2018
|
-1.10 / -9.65%
|
10.50
|
11.30
|
10.30
|
10.30
|
10.54
|
10.30
|
2,800
|
|
|
8/24/2018
|
-0.20 / -1.72%
|
10.50
|
11.50
|
10.50
|
11.40
|
10.80
|
11.40
|
3,700
|
|
|
8/23/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/22/2018
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,300
|
|
|
8/21/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/20/2018
|
-1.10 / -9.24%
|
11.60
|
11.90
|
10.80
|
10.80
|
11.24
|
10.80
|
2,100
|
|
|
8/17/2018
|
+0.30 / +2.59%
|
10.50
|
11.90
|
10.50
|
11.90
|
10.81
|
11.90
|
9,600
|
|
|
8/16/2018
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
8/15/2018
|
+0.70 / +5.79%
|
10.90
|
12.80
|
10.90
|
12.80
|
11.62
|
12.80
|
2,900
|
|
|
8/14/2018
|
-1.30 / -9.70%
|
12.10
|
13.30
|
12.10
|
12.10
|
12.23
|
12.10
|
1,500
|
|
|