|
Closing price on 9/18/2012
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
0 |
| Split-adjusted Price |
3.30 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
9/17/2012
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.10
|
3.30
|
1,000
|
|
|
9/14/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
7,900
|
|
|
9/13/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.71
|
2.90
|
6,100
|
|
|
9/12/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
9/11/2012
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.71
|
2.90
|
4,400
|
|
|
9/10/2012
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
7,700
|
|
|
9/7/2012
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,800
|
|
|
9/6/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
9/5/2012
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
9/4/2012
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
16,900
|
|
|
8/31/2012
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
9,500
|
|
|
8/30/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,600
|
|
|
8/29/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
3,900
|
|
|
8/28/2012
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
600
|
|
|
8/27/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
11,600
|
|
|
8/24/2012
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
10,000
|
|
|
8/23/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
1,600
|
|
|
8/22/2012
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,500
|
|
|
8/21/2012
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,600
|
|
|
8/20/2012
|
+0.20 / +5.13%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.77
|
4.10
|
600
|
|
|
8/17/2012
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.02
|
3.90
|
11,000
|
|
|
8/16/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,000
|
|
|
8/15/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.93
|
4.10
|
600
|
|
|
8/14/2012
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
1,200
|
|
|
8/13/2012
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
8/10/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
21,600
|
|
|
8/9/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.93
|
4.10
|
2,200
|
|
|
8/8/2012
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3,200
|
|
|
8/7/2012
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
400
|
|
|