Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.43	4.40	24,000
8/8/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	16,100
8/5/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	500
8/4/2011	+0.10 / +2.08%	4.70	4.90	4.30	4.90	4.89	4.90	21,500
8/3/2011	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.64	4.80	26,500
8/2/2011	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.95	4.90	1,300
8/1/2011	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.15	4.90	1,200
7/29/2011	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.24	5.10	4,400
7/28/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	300
7/27/2011	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.20	5.20	20,700
7/26/2011	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.08	5.10	26,400
7/25/2011	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.83	4.80	5,700
7/22/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	11,900
7/21/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	5.20	16,200
7/20/2011	+0.20 / +4.00%	5.20	5.30	5.00	5.20	5.21	5.20	20,900
7/19/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/18/2011	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.01	5.00	13,600
7/15/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	7,800
7/14/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	5.30	10,900
7/13/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	14,600
7/12/2011	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.40	5.50	50,200
7/11/2011	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.41	5.40	1,300
7/8/2011	-0.10 / -1.82%	5.10	5.50	5.10	5.40	5.29	5.40	16,300
7/7/2011	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.34	5.50	17,400
7/6/2011	+0.10 / +1.85%	5.70	5.70	5.40	5.50	5.45	5.50	24,500
7/5/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	13,000
7/4/2011	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.07	5.20	16,900
7/1/2011	-0.50 / -8.77%	5.30	5.30	5.20	5.20	5.20	5.20	39,000
6/30/2011	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.49	5.70	3,600
6/29/2011	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.48	5.50	12,300

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020