Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.82	3.90	3,400
8/4/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	5,600
8/3/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/2/2021	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	3.90	5,900
7/30/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	1,800
7/29/2021	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.85	4.00	2,600
7/28/2021	-0.30 / -7.50%	3.70	3.90	3.70	3.70	3.71	3.70	3,500
7/27/2021	0.00 / 0.00%	3.70	4.10	3.60	4.00	3.83	4.00	9,400
7/26/2021	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	300
7/23/2021	0.00 / 0.00%	3.90	4.10	3.80	4.10	3.83	4.10	9,400
7/22/2021	+0.30 / +7.89%	3.80	4.10	3.70	4.10	3.82	4.10	7,600
7/21/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.75	3.80	800
7/20/2021	+0.10 / +2.70%	3.70	3.80	3.40	3.80	3.51	3.80	7,400
7/19/2021	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.77	3.70	5,300
7/16/2021	-0.10 / -2.38%	3.90	4.20	3.90	4.10	4.06	4.10	13,800
7/15/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/14/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
7/13/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
7/12/2021	0.00 / 0.00%	4.20	4.20	3.80	4.20	3.87	4.20	10,600
7/9/2021	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	200
7/8/2021	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.20	4.10	6,900
7/7/2021	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.25	4.30	4,000
7/6/2021	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.27	4.30	11,700
7/5/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.38	4.30	1,600
7/2/2021	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	2,800
7/1/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.34	4.40	12,200
6/30/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	9,800
6/29/2021	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	14,200
6/28/2021	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.31	4.40	5,800
6/25/2021	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	7,900

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020