Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.01	4.10	2,900
8/1/2022	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	1,500
7/29/2022	-0.10 / -2.56%	3.90	4.10	3.80	3.80	3.90	3.80	1,600
7/28/2022	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.86	3.90	800
7/27/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
7/26/2022	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/25/2022	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,000
7/22/2022	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.78	3.70	2,300
7/21/2022	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
7/20/2022	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.88	3.80	500
7/19/2022	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	300
7/18/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/15/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/14/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	800
7/13/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.32	4.30	600
7/12/2022	0.00 / 0.00%	3.90	4.30	3.90	4.30	4.09	4.30	1,400
7/11/2022	0.00 / 0.00%	4.00	4.30	3.90	4.30	3.90	4.30	721,600
7/8/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.13	4.30	900
7/7/2022	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	6,400
7/6/2022	+0.40 / +10.00%	3.90	4.40	3.90	4.40	4.34	4.40	24,000
7/5/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	5,400
7/4/2022	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/1/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/30/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/29/2022	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	1,800
6/28/2022	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	500
6/27/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
6/24/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	400
6/23/2022	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	2,900
6/22/2022	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	2,100

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020