Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
7/6/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	100
7/5/2017	-0.30 / -3.80%	8.50	8.50	7.60	7.60	8.48	7.60	27,300
7/4/2017	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.51	7.90	3,300
7/3/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	800
6/30/2017	-0.70 / -8.24%	8.60	8.60	7.80	7.80	8.53	7.80	13,320
6/29/2017	+0.50 / +6.25%	8.30	8.50	8.00	8.50	8.42	8.50	12,000
6/28/2017	+0.10 / +1.27%	8.20	8.20	8.00	8.00	8.18	8.00	13,100
6/27/2017	-0.30 / -3.66%	7.90	7.90	7.70	7.90	7.72	7.90	2,200
6/26/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/23/2017	+0.60 / +7.89%	8.20	8.20	7.70	8.20	8.20	8.20	15,600
6/22/2017	-0.10 / -1.30%	7.70	8.00	7.60	7.60	7.98	7.60	10,620
6/21/2017	0.00 / 0.00%	7.80	8.00	7.70	7.70	7.89	7.70	2,200
6/20/2017	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	2,100
6/19/2017	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	100
6/16/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	57,320
6/15/2017	+0.30 / +4.29%	6.60	7.30	6.60	7.30	7.25	7.30	2,800
6/14/2017	-0.40 / -5.41%	6.80	7.00	6.80	7.00	6.93	7.00	300
6/13/2017	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	7.40	100
6/12/2017	+0.70 / +10.00%	7.20	7.70	6.80	7.70	7.42	7.70	4,100
6/9/2017	-0.60 / -7.89%	7.10	7.90	7.00	7.00	7.27	7.00	6,700
6/8/2017	-0.80 / -9.52%	8.50	8.50	7.60	7.60	8.05	7.60	2,100
6/7/2017	-0.30 / -3.45%	9.00	9.00	8.40	8.40	8.79	8.40	2,900
6/6/2017	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	10
6/5/2017	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	8.70	2,000
6/2/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
6/1/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
5/31/2017	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	9.30	100
5/30/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	710
5/29/2017	-0.80 / -8.60%	10.10	10.10	8.40	8.50	8.88	8.50	400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020