Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	1,100
7/3/2012	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.50	3.70	5,300
7/2/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.73	3.70	8,600
6/29/2012	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.73	3.80	21,600
6/28/2012	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.81	3.80	2,500
6/27/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/26/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	2,800
6/25/2012	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.11	4.20	2,100
6/22/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.31	4.50	4,100
6/21/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.41	4.50	1,000
6/20/2012	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.37	4.30	10,000
6/19/2012	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.41	4.60	4,700
6/18/2012	0.00 / 0.00%	4.90	4.90	4.50	4.70	4.57	4.70	2,200
6/15/2012	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.58	4.70	2,200
6/14/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.67	4.70	2,800
6/13/2012	+0.30 / +6.82%	4.40	4.70	4.10	4.70	4.48	4.70	6,300
6/12/2012	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.42	4.40	11,400
6/11/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
6/8/2012	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.65	4.60	12,800
6/7/2012	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.76	4.90	28,900
6/6/2012	-0.10 / -2.13%	4.80	4.80	4.30	4.60	4.43	4.60	10,800
6/5/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.60	4.70	1,600
6/4/2012	+0.20 / +4.44%	4.80	4.80	4.60	4.70	4.70	4.70	300
6/1/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/31/2012	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.43	4.40	11,000
5/30/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	4.80	8,700
5/29/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	4.80	8,100
5/28/2012	+0.10 / +2.00%	5.30	5.30	5.10	5.10	5.11	5.10	1,600
5/25/2012	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.94	5.00	23,800
5/24/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	62,700

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020