|
Closing price on 7/18/2018
|
|
| Open |
11.60 |
| High |
12.50 |
| Low |
11.60 |
| Volume |
3,600 |
| Split-adjusted Price |
12.50 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2018
|
+0.90 / +7.76%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.48
|
12.50
|
3,600
|
|
|
7/17/2018
|
-1.10 / -8.66%
|
12.60
|
12.70
|
11.60
|
11.60
|
11.86
|
11.60
|
800
|
|
|
7/16/2018
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
|
7/13/2018
|
-1.10 / -8.46%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.13
|
11.90
|
300
|
|
|
7/12/2018
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.61
|
13.00
|
3,300
|
|
|
7/11/2018
|
-0.10 / -0.79%
|
12.70
|
12.80
|
11.50
|
12.60
|
11.70
|
12.60
|
7,100
|
|
|
7/10/2018
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.14
|
12.70
|
700
|
|
|
7/9/2018
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,000
|
|
|
7/6/2018
|
+0.30 / +2.38%
|
11.50
|
12.90
|
11.40
|
12.90
|
11.44
|
12.90
|
4,900
|
|
|
7/5/2018
|
+0.50 / +4.13%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.88
|
12.60
|
600
|
|
|
7/4/2018
|
-1.30 / -9.70%
|
13.00
|
13.90
|
12.10
|
12.10
|
12.48
|
12.10
|
2,800
|
|
|
7/3/2018
|
+1.00 / +8.06%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
600
|
|
|
7/2/2018
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
|
6/29/2018
|
+0.30 / +2.24%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.40
|
13.70
|
400
|
|
|
6/28/2018
|
+0.30 / +2.29%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.60
|
13.40
|
200
|
|
|
6/27/2018
|
-0.60 / -4.38%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.28
|
13.10
|
1,400
|
|
|
6/26/2018
|
-0.50 / -3.52%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.90
|
13.70
|
500
|
|
|
6/25/2018
|
0.00 / 0.00%
|
14.10
|
14.40
|
12.80
|
14.20
|
13.68
|
14.20
|
4,700
|
|
|
6/22/2018
|
+1.20 / +9.23%
|
12.50
|
14.20
|
12.50
|
14.20
|
13.89
|
14.20
|
1,600
|
|
|
6/21/2018
|
-1.40 / -9.72%
|
13.90
|
14.90
|
13.00
|
13.00
|
13.41
|
13.00
|
4,000
|
|
|
6/20/2018
|
+0.50 / +3.60%
|
12.70
|
14.40
|
12.70
|
14.40
|
13.18
|
14.40
|
8,300
|
|
|
6/19/2018
|
-0.60 / -4.14%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.66
|
13.90
|
3,300
|
|
|
6/18/2018
|
+1.30 / +9.85%
|
12.20
|
14.50
|
12.00
|
14.50
|
12.60
|
14.50
|
3,800
|
|
|
6/15/2018
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
6/14/2018
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
500
|
|
|
6/13/2018
|
+1.40 / +9.86%
|
13.90
|
15.60
|
13.90
|
15.60
|
14.88
|
15.60
|
1,900
|
|
|
6/12/2018
|
+0.10 / +0.71%
|
15.00
|
15.50
|
12.70
|
14.20
|
14.04
|
14.20
|
13,500
|
|
|
6/11/2018
|
0.00 / 0.00%
|
14.00
|
15.10
|
14.00
|
14.10
|
14.90
|
14.10
|
4,000
|
|
|
6/8/2018
|
-0.30 / -2.08%
|
13.50
|
15.80
|
13.00
|
14.10
|
15.46
|
14.10
|
4,400
|
|
|
6/7/2018
|
+0.30 / +2.13%
|
14.10
|
15.50
|
14.10
|
14.40
|
15.29
|
14.40
|
3,800
|
|
|