Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.32	4.30	600
7/12/2022	0.00 / 0.00%	3.90	4.30	3.90	4.30	4.09	4.30	1,400
7/11/2022	0.00 / 0.00%	4.00	4.30	3.90	4.30	3.90	4.30	721,600
7/8/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.13	4.30	900
7/7/2022	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	6,400
7/6/2022	+0.40 / +10.00%	3.90	4.40	3.90	4.40	4.34	4.40	24,000
7/5/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	5,400
7/4/2022	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
7/1/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/30/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/29/2022	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	1,800
6/28/2022	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	500
6/27/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
6/24/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	400
6/23/2022	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	2,900
6/22/2022	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	2,100
6/21/2022	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.68	3.60	8,600
6/20/2022	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.86	3.80	1,700
6/17/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/16/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/15/2022	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	4.10	21,300
6/14/2022	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.56	4.50	700
6/13/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/10/2022	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.75	4.70	1,500
6/9/2022	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.01	5.00	1,800
6/8/2022	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.13	5.20	400
6/7/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/6/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/3/2022	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	3,800
6/2/2022	0.00 / 0.00%	5.00	5.50	5.00	5.30	5.29	5.30	800

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020