Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.65	4.60	12,800
6/7/2012	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.76	4.90	28,900
6/6/2012	-0.10 / -2.13%	4.80	4.80	4.30	4.60	4.43	4.60	10,800
6/5/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.60	4.70	1,600
6/4/2012	+0.20 / +4.44%	4.80	4.80	4.60	4.70	4.70	4.70	300
6/1/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/31/2012	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.43	4.40	11,000
5/30/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	4.80	8,700
5/29/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	4.80	8,100
5/28/2012	+0.10 / +2.00%	5.30	5.30	5.10	5.10	5.11	5.10	1,600
5/25/2012	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.94	5.00	23,800
5/24/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	62,700
5/23/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.01	5.00	1,900
5/22/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.19	5.30	17,400
5/21/2012	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.15	5.20	24,100
5/18/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.93	4.90	36,900
5/17/2012	+0.20 / +4.08%	5.30	5.40	5.00	5.10	5.09	5.10	28,300
5/16/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.96	4.90	86,700
5/15/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	32,900
5/14/2012	-0.40 / -6.78%	5.60	5.90	5.50	5.50	5.58	5.50	69,400
5/11/2012	-0.30 / -4.84%	6.00	6.20	5.80	5.90	5.99	5.90	32,800
5/10/2012	+0.40 / +6.90%	6.20	6.20	5.80	6.20	6.11	6.20	124,300
5/9/2012	+0.30 / +5.45%	5.70	5.80	5.30	5.80	5.61	5.80	156,700
5/8/2012	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.49	5.50	143,800
5/7/2012	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.19	5.20	6,400
5/4/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.83	4.90	63,600
5/3/2012	+0.10 / +2.17%	4.90	4.90	4.40	4.70	4.59	4.70	112,200
5/2/2012	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	4.60	146,500
4/27/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	26,500
4/26/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	27,600

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020