Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	5.60	15,800
6/7/2011	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.58	5.60	56,600
6/6/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.32	5.30	34,800
6/3/2011	-0.10 / -1.79%	5.90	5.90	5.30	5.50	5.61	5.50	84,800
6/2/2011	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	60,600
6/1/2011	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.25	5.30	34,100
5/31/2011	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.99	4.90	9,700
5/30/2011	-0.30 / -5.88%	5.20	5.20	4.80	4.80	5.03	4.80	32,800
5/27/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.10	17,300
5/26/2011	+0.40 / +8.70%	4.60	5.00	4.40	5.00	4.76	5.00	49,900
5/25/2011	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.68	4.60	37,300
5/24/2011	-0.70 / -12.50%	5.50	5.50	4.90	4.90	4.93	4.90	94,200
5/23/2011	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.20	5.60	26,700
5/20/2011	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.39	5.30	38,500
5/19/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	5.50	2,000
5/18/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.69	5.70	17,400
5/17/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.65	5.50	33,200
5/16/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.77	5.70	10,300
5/13/2011	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.67	5.70	5,900
5/12/2011	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.86	5.90	28,000
5/11/2011	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.07	6.00	11,000
5/10/2011	+0.30 / +5.08%	6.30	6.30	6.20	6.20	6.28	6.20	13,900
5/9/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	7,200
5/6/2011	0.00 / 0.00%	5.50	6.10	5.50	5.80	5.61	5.80	25,900
5/5/2011	-0.20 / -3.33%	5.70	6.10	5.70	5.80	5.85	5.80	5,000
5/4/2011	-0.20 / -3.23%	6.00	6.10	6.00	6.00	6.05	6.00	16,900
4/29/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.29	6.20	15,800
4/28/2011	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.28	6.40	12,800
4/27/2011	+0.10 / +1.59%	6.50	6.50	6.20	6.40	6.36	6.40	14,400
4/26/2011	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.45	6.30	23,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020