Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.24	4.40	6,000
6/6/2023	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.81	4.00	5,700
6/5/2023	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.13	4.10	3,200
6/2/2023	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.40	4.50	400
6/1/2023	+0.20 / +4.88%	4.40	4.50	3.70	4.30	4.06	4.30	24,500
5/31/2023	-0.30 / -6.82%	4.60	4.80	4.00	4.10	4.27	4.10	1,400
5/30/2023	-0.10 / -2.22%	4.80	4.80	4.20	4.40	4.39	4.40	2,300
5/29/2023	-0.30 / -6.25%	5.00	5.00	4.40	4.50	4.46	4.50	18,500
5/26/2023	+0.10 / +2.13%	4.30	5.00	4.30	4.80	4.74	4.80	900
5/25/2023	+0.20 / +4.44%	4.80	4.80	4.10	4.70	4.38	4.70	11,600
5/24/2023	-0.40 / -8.16%	5.10	5.10	4.50	4.50	4.52	4.50	4,100
5/23/2023	+0.10 / +2.08%	4.90	5.20	4.50	4.90	4.88	4.90	17,900
5/22/2023	-0.10 / -2.04%	4.80	5.00	4.60	4.80	4.79	4.80	7,000
5/19/2023	+0.10 / +2.08%	5.20	5.20	4.40	4.90	4.88	4.90	40,300
5/18/2023	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	15,600
5/17/2023	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	7,500
5/16/2023	+0.30 / +8.11%	4.00	4.00	3.90	4.00	4.00	4.00	18,000
5/15/2023	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	6,400
5/12/2023	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	16,400
5/11/2023	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	47,600
5/10/2023	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	2.90	28,300
5/9/2023	+0.20 / +8.00%	2.50	2.70	2.50	2.70	2.60	2.70	6,100
5/8/2023	-0.10 / -3.85%	2.50	2.50	2.50	2.50	2.50	2.50	900
5/5/2023	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	500
5/4/2023	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	0
4/28/2023	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	100
4/27/2023	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	1,100
4/26/2023	0.00 / 0.00%	2.80	2.80	2.60	2.60	2.63	2.60	2,000
4/25/2023	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	300
4/24/2023	0.00 / 0.00%	2.50	2.50	2.40	2.40	2.41	2.40	1,200

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020