Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.68	3.60	8,600
6/20/2022	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.86	3.80	1,700
6/17/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/16/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/15/2022	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	4.10	21,300
6/14/2022	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.56	4.50	700
6/13/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/10/2022	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.75	4.70	1,500
6/9/2022	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.01	5.00	1,800
6/8/2022	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.13	5.20	400
6/7/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/6/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/3/2022	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	3,800
6/2/2022	0.00 / 0.00%	5.00	5.50	5.00	5.30	5.29	5.30	800
6/1/2022	-0.20 / -3.64%	5.00	5.30	5.00	5.30	5.23	5.30	800
5/31/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,800
5/30/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,500
5/27/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.50	700
5/26/2022	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	2,600
5/25/2022	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.53	5.50	800
5/24/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,200
5/23/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	200
5/20/2022	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	1,300
5/19/2022	-0.50 / -8.33%	5.70	5.70	5.40	5.50	5.46	5.50	2,500
5/18/2022	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.96	6.00	1,400
5/17/2022	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.52	5.90	1,800
5/16/2022	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	500
5/13/2022	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/12/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/11/2022	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	1,600

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020