Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-0.10 / -2.17%	4.30	4.60	4.20	4.50	4.37	4.50	32,700
6/18/2021	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.40	4.60	10,300
6/17/2021	-0.10 / -2.13%	4.40	4.70	4.30	4.60	4.34	4.60	38,000
6/16/2021	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.52	4.70	4,200
6/15/2021	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	600
6/14/2021	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	700
6/11/2021	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	3,100
6/10/2021	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.30	4.60	300
6/9/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.50	4.60	3,200
6/8/2021	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	3,400
6/7/2021	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.41	4.70	121,800
6/4/2021	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	700
6/3/2021	0.00 / 0.00%	4.40	4.70	4.30	4.70	4.40	4.70	25,700
6/2/2021	-0.10 / -2.08%	4.50	4.80	4.40	4.70	4.40	4.70	8,400
6/1/2021	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.64	4.80	2,800
5/31/2021	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.60	4.80	5,000
5/28/2021	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	700
5/27/2021	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.70	4.90	300
5/26/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	400
5/25/2021	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.60	4.80	2,400
5/24/2021	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	400
5/21/2021	0.00 / 0.00%	4.80	4.90	4.40	4.80	4.62	4.80	6,500
5/20/2021	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.90	4.80	800
5/19/2021	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.72	4.90	1,800
5/18/2021	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.88	4.90	3,200
5/17/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	400
5/14/2021	-0.10 / -1.96%	4.80	5.00	4.70	5.00	4.78	5.00	2,300
5/13/2021	-0.30 / -5.56%	5.30	5.40	4.90	5.10	4.96	5.10	11,300
5/12/2021	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.29	5.40	700
5/11/2021	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.23	5.40	1,800

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020