Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.30 / +6.12%	5.30	5.30	5.20	5.20	5.25	5.20	600
5/5/2021	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	8,300
5/4/2021	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.50	4.50	37,900
4/29/2021	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.03	5.00	8,500
4/28/2021	-0.30 / -5.17%	5.30	5.50	5.30	5.50	5.42	5.50	1,800
4/27/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
4/26/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	700
4/23/2021	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.32	5.80	33,900
4/22/2021	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	5,400
4/20/2021	-0.30 / -4.48%	6.70	6.70	6.10	6.40	6.13	6.40	13,700
4/19/2021	+0.40 / +6.35%	6.20	6.70	5.80	6.70	6.38	6.70	27,700
4/16/2021	-0.40 / -5.97%	6.70	6.70	6.20	6.30	6.29	6.30	3,600
4/15/2021	0.00 / 0.00%	6.60	6.70	6.30	6.70	6.50	6.70	11,500
4/14/2021	-0.20 / -2.90%	6.90	6.90	6.30	6.70	6.62	6.70	9,100
4/13/2021	-0.20 / -2.82%	7.10	7.10	6.50	6.90	6.85	6.90	5,900
4/12/2021	0.00 / 0.00%	7.10	7.10	6.80	7.10	6.90	7.10	21,800
4/9/2021	+0.30 / +4.41%	6.80	7.40	6.80	7.10	7.19	7.10	13,900
4/8/2021	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.58	6.80	36,600
4/7/2021	+0.30 / +5.08%	5.80	6.20	5.70	6.20	5.97	6.20	22,000
4/6/2021	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.82	5.90	7,500
4/5/2021	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.82	5.70	7,000
4/2/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.90	6,100
4/1/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	5.80	16,500
3/31/2021	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.59	5.70	11,800
3/30/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	9,800
3/29/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	2,100
3/26/2021	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.43	5.60	4,300
3/25/2021	0.00 / 0.00%	5.60	5.60	5.20	5.60	5.49	5.60	3,400
3/24/2021	0.00 / 0.00%	5.60	5.70	5.10	5.60	5.35	5.60	15,600
3/23/2021	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.58	5.60	8,900

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020