Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	400
5/25/2021	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.60	4.80	2,400
5/24/2021	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	400
5/21/2021	0.00 / 0.00%	4.80	4.90	4.40	4.80	4.62	4.80	6,500
5/20/2021	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.90	4.80	800
5/19/2021	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.72	4.90	1,800
5/18/2021	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.88	4.90	3,200
5/17/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	400
5/14/2021	-0.10 / -1.96%	4.80	5.00	4.70	5.00	4.78	5.00	2,300
5/13/2021	-0.30 / -5.56%	5.30	5.40	4.90	5.10	4.96	5.10	11,300
5/12/2021	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.29	5.40	700
5/11/2021	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.23	5.40	1,800
5/10/2021	+0.40 / +8.51%	4.70	5.10	4.40	5.10	4.70	5.10	2,100
5/7/2021	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.78	4.70	8,400
5/6/2021	+0.30 / +6.12%	5.30	5.30	5.20	5.20	5.25	5.20	600
5/5/2021	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	8,300
5/4/2021	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.50	4.50	37,900
4/29/2021	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.03	5.00	8,500
4/28/2021	-0.30 / -5.17%	5.30	5.50	5.30	5.50	5.42	5.50	1,800
4/27/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
4/26/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	700
4/23/2021	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.32	5.80	33,900
4/22/2021	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	5,400
4/20/2021	-0.30 / -4.48%	6.70	6.70	6.10	6.40	6.13	6.40	13,700
4/19/2021	+0.40 / +6.35%	6.20	6.70	5.80	6.70	6.38	6.70	27,700
4/16/2021	-0.40 / -5.97%	6.70	6.70	6.20	6.30	6.29	6.30	3,600
4/15/2021	0.00 / 0.00%	6.60	6.70	6.30	6.70	6.50	6.70	11,500
4/14/2021	-0.20 / -2.90%	6.90	6.90	6.30	6.70	6.62	6.70	9,100
4/13/2021	-0.20 / -2.82%	7.10	7.10	6.50	6.90	6.85	6.90	5,900
4/12/2021	0.00 / 0.00%	7.10	7.10	6.80	7.10	6.90	7.10	21,800

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020