Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	+0.20 / +1.12%	17.80	18.70	17.70	18.00	18.43	18.00	6,200
4/27/2018	+1.40 / +8.54%	16.50	17.80	16.40	17.80	17.60	17.80	6,200
4/26/2018	-1.80 / -9.89%	18.50	18.50	16.40	16.40	17.87	16.40	6,900
4/24/2018	-0.30 / -1.62%	18.30	18.40	18.20	18.20	18.30	18.20	5,900
4/23/2018	+0.50 / +2.78%	17.60	18.50	17.50	18.50	18.35	18.50	5,100
4/20/2018	-0.30 / -1.64%	17.50	18.00	17.50	18.00	17.66	18.00	5,700
4/19/2018	+0.40 / +2.23%	17.90	18.30	17.50	18.30	18.08	18.30	5,000
4/18/2018	+0.70 / +4.07%	17.30	17.90	17.20	17.90	17.65	17.90	4,400
4/17/2018	-0.60 / -3.37%	16.50	17.20	16.50	17.20	16.78	17.20	6,600
4/16/2018	-0.30 / -1.66%	18.10	18.10	17.30	17.80	17.58	17.80	8,400
4/13/2018	-0.40 / -2.16%	18.30	18.30	18.00	18.10	18.06	18.10	5,700
4/12/2018	+1.00 / +5.71%	17.90	18.50	17.70	18.50	18.35	18.50	6,400
4/11/2018	-1.10 / -5.91%	18.60	18.60	17.50	17.50	17.91	17.50	7,600
4/10/2018	+0.30 / +1.64%	18.40	18.70	17.90	18.60	18.51	18.60	11,100
4/9/2018	-0.40 / -2.14%	18.70	18.70	18.00	18.30	18.18	18.30	8,600
4/6/2018	+0.30 / +1.63%	18.50	18.70	18.40	18.70	18.54	18.70	7,600
4/5/2018	-0.10 / -0.54%	18.10	18.80	18.00	18.40	18.55	18.40	16,400
4/4/2018	-0.30 / -1.60%	18.90	18.90	17.80	18.50	18.08	18.50	11,200
4/3/2018	+0.50 / +2.73%	18.20	18.90	18.00	18.80	18.69	18.80	10,700
4/2/2018	-0.40 / -2.14%	18.90	18.90	18.30	18.30	18.34	18.30	8,000
3/30/2018	-0.10 / -0.53%	18.80	19.20	18.70	18.70	19.06	18.70	8,400
3/29/2018	+0.70 / +3.87%	18.20	18.80	18.10	18.80	18.71	18.80	9,500
3/28/2018	-0.90 / -4.74%	18.90	19.00	17.50	18.10	18.72	18.10	6,150
3/27/2018	-0.10 / -0.52%	19.10	19.10	17.50	19.00	18.77	19.00	8,600
3/26/2018	+0.30 / +1.60%	18.90	19.30	18.30	19.10	19.04	19.10	11,400
3/23/2018	-0.20 / -1.05%	19.00	19.30	18.70	18.80	18.99	18.80	7,000
3/22/2018	-0.10 / -0.52%	19.10	19.10	18.50	19.00	18.73	19.00	8,400
3/21/2018	-0.10 / -0.52%	19.40	19.50	19.00	19.10	19.20	19.10	10,600
3/20/2018	-0.40 / -2.04%	19.70	19.70	19.20	19.20	19.32	19.20	14,927
3/19/2018	+0.50 / +2.62%	19.20	19.70	19.20	19.60	19.49	19.60	8,100

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020