|
Closing price on 4/21/2026
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
100 |
| Split-adjusted Price |
3.20 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
1,100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
7,700
|
|
|
4/16/2026
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
4/15/2026
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,600
|
|
|
4/14/2026
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
5,500
|
|
|
4/13/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
300
|
|
|
4/10/2026
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
11,500
|
|
|
4/9/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
22,800
|
|
|
4/8/2026
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
13,700
|
|
|
4/7/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
4,100
|
|
|
4/6/2026
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
12,500
|
|
|
4/3/2026
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
800
|
|
|
4/2/2026
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
11,600
|
|
|
4/1/2026
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
21,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.28
|
3.50
|
74,300
|
|
|
3/30/2026
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.42
|
3.50
|
57,800
|
|
|
3/27/2026
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
105,500
|
|
|
3/26/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,900
|
|
|
3/23/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
400
|
|
|
3/18/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
1,600
|
|
|
3/17/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
13,400
|
|
|
3/16/2026
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
300
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
500
|
|
|
3/12/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
22,300
|
|
|
3/11/2026
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
|