Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.43	6.40	3,400
4/12/2022	-0.30 / -4.41%	6.60	6.70	6.50	6.50	6.51	6.50	12,600
4/8/2022	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.75	6.80	2,400
4/7/2022	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.78	6.80	3,200
4/6/2022	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.86	6.90	5,100
4/5/2022	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.91	6.90	2,300
4/4/2022	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.87	7.10	3,200
4/1/2022	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	7.10	1,200
3/31/2022	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.08	7.20	500
3/30/2022	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	7.00	11,300
3/29/2022	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.03	7.10	6,100
3/28/2022	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.13	7.10	10,100
3/25/2022	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.26	7.20	10,100
3/24/2022	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	7.20	23,000
3/23/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.28	7.30	11,400
3/22/2022	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.20	7.30	11,700
3/21/2022	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.19	7.10	5,700
3/18/2022	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.21	7.30	3,700
3/17/2022	+0.20 / +2.82%	6.90	7.30	6.70	7.30	6.92	7.30	18,200
3/16/2022	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.04	7.10	16,000
3/15/2022	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.98	7.20	4,000
3/14/2022	-0.50 / -6.49%	7.30	7.60	7.10	7.20	7.32	7.20	11,100
3/11/2022	-0.20 / -2.53%	8.20	8.20	7.20	7.70	7.31	7.70	12,300
3/10/2022	+0.40 / +5.33%	8.20	8.20	7.40	7.90	7.69	7.90	20,300
3/9/2022	-0.10 / -1.32%	8.20	8.20	7.10	7.50	7.46	7.50	13,200
3/8/2022	+0.60 / +8.57%	7.00	7.70	7.00	7.60	7.42	7.60	72,400
3/7/2022	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	7.00	16,200
3/4/2022	+0.20 / +2.94%	6.80	7.40	6.80	7.00	6.99	7.00	22,500
3/3/2022	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.80	6.80	17,800
3/2/2022	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.86	6.80	3,600

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020