Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.70 / +9.09%	7.90	8.40	7.40	8.40	8.17	8.40	43,400
12/28/2021	-0.50 / -6.10%	8.20	8.20	7.40	7.70	7.45	7.70	23,800
12/27/2021	0.00 / 0.00%	8.30	8.30	7.60	8.20	7.68	8.20	14,200
12/24/2021	-0.60 / -6.82%	8.80	9.00	8.00	8.20	8.43	8.20	28,100
12/23/2021	-0.40 / -4.35%	9.00	9.00	8.30	8.80	8.41	8.80	42,200
12/22/2021	+0.50 / +5.75%	9.30	9.30	8.50	9.20	8.67	9.20	44,200
12/21/2021	+0.70 / +8.75%	8.50	8.80	8.40	8.70	8.56	8.70	121,100
12/20/2021	+0.70 / +9.59%	6.80	8.00	6.70	8.00	6.80	8.00	328,300
12/17/2021	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.18	7.30	16,300
12/16/2021	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.31	7.20	2,600
12/15/2021	+0.20 / +2.82%	7.10	7.30	6.80	7.30	6.84	7.30	3,800
12/14/2021	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.50	7.10	1,600
12/13/2021	-0.20 / -2.60%	7.20	7.50	7.00	7.50	7.21	7.50	4,300
12/10/2021	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	100
12/9/2021	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.90	7.90	2,000
12/8/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	200
12/7/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	8.00	200
12/6/2021	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.89	7.80	9,500
12/3/2021	-0.10 / -1.27%	7.90	7.90	7.40	7.80	7.67	7.80	18,000
12/2/2021	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.78	7.90	12,600
12/1/2021	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.55	7.50	13,900
11/30/2021	+0.20 / +2.56%	8.00	8.00	7.60	8.00	7.80	8.00	7,100
11/29/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	4,500
11/26/2021	-0.40 / -4.88%	8.00	8.20	7.50	7.80	7.73	7.80	7,500
11/25/2021	+0.20 / +2.50%	8.00	8.20	7.60	8.20	7.95	8.20	28,300
11/24/2021	-0.10 / -1.23%	8.10	8.10	7.60	8.00	7.79	8.00	13,600
11/23/2021	0.00 / 0.00%	7.60	8.80	7.40	8.10	7.66	8.10	4,700
11/22/2021	-0.80 / -8.99%	9.40	9.70	8.10	8.10	8.82	8.10	102,100
11/19/2021	+0.70 / +8.54%	8.10	9.00	8.10	8.90	8.81	8.90	80,100
11/18/2021	+0.60 / +7.89%	7.60	8.20	7.60	8.20	7.82	8.20	27,500

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020