|
Closing price on 12/12/2013
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
27,100 |
| Split-adjusted Price |
3.50 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2013
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
27,100
|
|
|
12/11/2013
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
29,300
|
|
|
12/10/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.53
|
3.60
|
47,900
|
|
|
12/9/2013
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
14,100
|
|
|
12/6/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
53,300
|
|
|
12/5/2013
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
5,700
|
|
|
12/4/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.73
|
3.80
|
57,700
|
|
|
12/3/2013
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.40
|
3.80
|
3.61
|
3.80
|
50,900
|
|
|
12/2/2013
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.61
|
3.60
|
21,100
|
|
|
11/29/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.63
|
3.90
|
127,400
|
|
|
11/28/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.73
|
3.90
|
31,400
|
|
|
11/27/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.71
|
3.80
|
60,500
|
|
|
11/26/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
23,200
|
|
|
11/25/2013
|
+0.20 / +5.41%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.98
|
3.90
|
80,700
|
|
|
11/22/2013
|
-0.20 / -5.13%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.78
|
3.70
|
88,500
|
|
|
11/21/2013
|
-0.40 / -9.30%
|
4.00
|
4.30
|
3.90
|
3.90
|
4.01
|
3.90
|
81,800
|
|
|
11/20/2013
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.21
|
4.30
|
23,000
|
|
|
11/19/2013
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.19
|
4.20
|
128,300
|
|
|
11/18/2013
|
+0.30 / +8.33%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.86
|
3.90
|
95,600
|
|
|
11/15/2013
|
-0.40 / -10.00%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.73
|
3.60
|
54,900
|
|
|
11/14/2013
|
+0.10 / +2.56%
|
4.20
|
4.20
|
3.80
|
4.00
|
4.07
|
4.00
|
121,200
|
|
|
11/13/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
34,000
|
|
|
11/12/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.56
|
3.60
|
130,200
|
|
|
11/11/2013
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
83,700
|
|
|
11/8/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
23,000
|
|
|
11/7/2013
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
95,700
|
|
|
11/6/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
94,600
|
|
|
11/5/2013
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.45
|
2.60
|
24,100
|
|
|
11/4/2013
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
14,300
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|