|
Closing price on 11/4/2013
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
14,300 |
| Split-adjusted Price |
2.50 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2013
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
14,300
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
10/31/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
4,100
|
|
|
10/30/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,600
|
|
|
10/29/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.20
|
2.50
|
2.26
|
2.50
|
3,800
|
|
|
10/28/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
2,100
|
|
|
10/25/2013
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
10/24/2013
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
400
|
|
|
10/23/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,900
|
|
|
10/22/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.32
|
2.50
|
2,200
|
|
|
10/21/2013
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
7,700
|
|
|
10/18/2013
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
10/17/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
10/16/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
10/15/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
10/14/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
5,300
|
|
|
10/11/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
2,600
|
|
|
10/10/2013
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.46
|
2.40
|
10,600
|
|
|
10/9/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
23,600
|
|
|
10/8/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
1,100
|
|
|
10/7/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
10/4/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
10/3/2013
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
4,000
|
|
|
10/2/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
10/1/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
3,100
|
|
|
9/30/2013
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
1,800
|
|
|
9/27/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
16,100
|
|
|
9/26/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
8,200
|
|
|
9/25/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
13,400
|
|
|
9/24/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
200
|
|
|