Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	4,500
11/26/2021	-0.40 / -4.88%	8.00	8.20	7.50	7.80	7.73	7.80	7,500
11/25/2021	+0.20 / +2.50%	8.00	8.20	7.60	8.20	7.95	8.20	28,300
11/24/2021	-0.10 / -1.23%	8.10	8.10	7.60	8.00	7.79	8.00	13,600
11/23/2021	0.00 / 0.00%	7.60	8.80	7.40	8.10	7.66	8.10	4,700
11/22/2021	-0.80 / -8.99%	9.40	9.70	8.10	8.10	8.82	8.10	102,100
11/19/2021	+0.70 / +8.54%	8.10	9.00	8.10	8.90	8.81	8.90	80,100
11/18/2021	+0.60 / +7.89%	7.60	8.20	7.60	8.20	7.82	8.20	27,500
11/17/2021	-0.20 / -2.56%	7.60	7.80	7.30	7.60	7.68	7.60	24,100
11/16/2021	-0.80 / -9.30%	8.70	8.80	7.80	7.80	7.90	7.80	62,800
11/15/2021	+0.60 / +7.50%	8.30	8.80	8.20	8.60	8.46	8.60	45,600
11/12/2021	+0.70 / +9.59%	8.00	8.00	7.90	8.00	7.97	8.00	44,800
11/11/2021	+0.60 / +8.96%	6.90	7.30	6.90	7.30	7.29	7.30	98,400
11/10/2021	+0.60 / +9.84%	6.00	6.70	6.00	6.70	6.50	6.70	34,600
11/9/2021	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.09	6.10	19,200
11/8/2021	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.24	6.10	12,500
11/5/2021	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.26	6.20	9,100
11/4/2021	-0.20 / -3.08%	6.30	6.50	6.00	6.30	6.10	6.30	8,200
11/3/2021	+0.30 / +4.84%	6.20	6.80	6.20	6.50	6.54	6.50	18,800
11/2/2021	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.21	6.20	41,700
11/1/2021	+0.40 / +6.90%	5.80	6.20	5.80	6.20	5.99	6.20	22,200
10/29/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	22,300
10/28/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.79	5.80	17,800
10/27/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.62	5.70	30,800
10/26/2021	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.55	5.60	32,600
10/25/2021	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.51	5.60	16,700
10/22/2021	+0.30 / +5.56%	5.30	5.80	5.20	5.70	5.33	5.70	41,300
10/21/2021	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.29	5.40	46,300
10/20/2021	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.14	5.10	10,900
10/19/2021	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.96	5.10	12,300

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020