Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	0.00 / 0.00%	3.70	3.80	3.40	3.40	3.45	3.40	20,600
11/18/2011	-0.10 / -2.86%	3.70	3.70	3.40	3.40	3.59	3.40	3,600
11/17/2011	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.59	3.50	3,200
11/16/2011	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	1,500
11/15/2011	-0.10 / -2.78%	3.40	3.70	3.40	3.50	3.51	3.50	46,400
11/14/2011	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.61	3.60	24,300
11/11/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	11,600
11/10/2011	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.71	3.80	2,800
11/9/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	4.00	1,700
11/8/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	17,700
11/7/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	8,300
11/4/2011	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.04	4.00	15,700
11/3/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	9,400
11/2/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	22,800
11/1/2011	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.41	4.40	700
10/31/2011	+0.10 / +2.33%	4.60	4.60	4.40	4.40	4.50	4.40	25,600
10/28/2011	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.27	4.30	17,500
10/27/2011	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.13	4.10	17,800
10/26/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	12,000
10/25/2011	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.14	4.10	6,100
10/24/2011	-0.20 / -4.35%	4.70	4.70	4.20	4.40	4.28	4.40	15,500
10/21/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.48	4.60	29,400
10/20/2011	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.25	4.30	43,000
10/19/2011	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.06	4.10	15,100
10/18/2011	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.10	4.00	8,000
10/17/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.06	4.00	20,800
10/14/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.19	4.20	17,100
10/13/2011	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	11,000
10/12/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.07	4.00	46,100
10/11/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	27,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020