Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 12:19:37 PM - Markets open
VN-INDEX 1,214.77 +9.62/+0.80%
HNX-INDEX 221.24 +1.56/+0.71%
UPCOM-INDEX 91.11 +0.81/+0.89%
VNECO 1 Electricity Construction Joint Stock Company (VE1 : HNX)
Industrials : Heavy Construction
3.30 -0.20/-5.71%
12:15:01 PM
Closing price on 11/20/2017
9.00 -0.90/-9.09%
Open 9.10
High 9.10
Low 9.00
Volume 4,200
Split-adjusted Price 9.00

Create Alert at: 3 3 3 ...
VE1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2017 -0.90 / -9.09% 9.10 9.10 9.00 9.00 9.00 9.00 4,200
11/17/2017 +0.90 / +10.00% 9.90 9.90 8.50 9.90 9.83 9.90 12,370
11/16/2017 +0.40 / +4.65% 8.70 9.00 8.70 9.00 8.71 9.00 2,600
11/15/2017 +0.70 / +8.86% 8.30 8.60 8.30 8.60 8.57 8.60 84,400
11/14/2017 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/13/2017 -0.80 / -9.20% 8.70 8.70 7.90 7.90 8.57 7.90 600
11/10/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 1,000
11/9/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/8/2017 0.00 / 0.00% 9.50 9.50 7.90 8.70 9.48 8.70 11,900
11/7/2017 +0.60 / +7.41% 8.80 8.90 8.70 8.70 8.90 8.70 20,400
11/6/2017 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/3/2017 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 8.10 100
11/2/2017 -0.30 / -3.49% 8.60 9.40 8.30 8.30 9.08 8.30 3,300
11/1/2017 -0.70 / -7.53% 8.60 8.60 8.60 8.60 8.60 8.60 200
10/31/2017 +0.50 / +5.68% 8.30 9.30 8.30 9.30 9.21 9.30 2,200
10/30/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 500
10/27/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/26/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/25/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/24/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/23/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 1,500
10/20/2017 -0.80 / -8.33% 9.60 9.60 8.80 8.80 9.49 8.80 700
10/19/2017 +0.80 / +9.09% 9.60 9.60 9.60 9.60 9.60 9.60 500
10/18/2017 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 8.80 1,300
10/17/2017 +0.30 / +3.66% 9.00 9.00 8.50 8.50 8.92 8.50 600
10/16/2017 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/13/2017 -0.70 / -7.87% 8.20 8.20 8.20 8.20 8.20 8.20 300,100
10/12/2017 -0.50 / -5.32% 8.90 8.90 8.90 8.90 8.90 8.90 100
10/11/2017 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 9.40 100
10/10/2017 -0.80 / -8.51% 8.60 8.60 8.60 8.60 8.60 8.60 100
VE1 News
24/11 VE1: Change in Business Registration Certificate
12/11 VE1: Change in personnel
12/11 VE1: Change in personnel
21/10 VE1: Financial Statement Quarter 3/2020
21/08 VE1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  6,000 9.60 11.63%
ALV  600 5.80 0.00%
AMS  37,900 9.40 1.08%
ATB  0 0.60 0.00%
BAX  800 40.00 0.25%
BCE  6,500 6.34 -0.47%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,214.77 +9.62/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.