Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.41	4.50	28,000
10/6/2011	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.49	4.60	13,700
10/5/2011	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.45	4.40	16,000
10/4/2011	-0.10 / -2.22%	4.70	4.70	4.20	4.40	4.34	4.40	30,900
10/3/2011	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.52	4.50	11,200
9/30/2011	0.00 / 0.00%	5.10	5.10	4.70	4.80	4.82	4.80	11,800
9/29/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.85	4.80	9,300
9/28/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	15,600
9/27/2011	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.14	5.10	15,000
9/26/2011	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.34	5.10	13,300
9/23/2011	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.16	5.20	33,900
9/22/2011	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.19	5.30	31,300
9/21/2011	0.00 / 0.00%	5.10	5.10	4.90	5.10	4.99	5.10	16,100
9/20/2011	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.12	5.10	48,200
9/19/2011	+0.20 / +3.85%	5.00	5.50	5.00	5.40	5.39	5.40	20,100
9/16/2011	-0.30 / -5.45%	5.70	5.70	5.20	5.20	5.28	5.20	83,700
9/15/2011	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.54	5.50	79,900
9/14/2011	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.78	5.70	208,300
9/13/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	46,900
9/12/2011	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.25	5.30	94,100
9/9/2011	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.96	4.90	51,100
9/8/2011	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.13	5.10	62,900
9/7/2011	0.00 / 0.00%	5.30	5.30	4.80	5.00	5.05	5.00	38,800
9/6/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.04	5.00	32,700
9/5/2011	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.26	5.20	97,400
9/1/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.97	5.00	28,900
8/31/2011	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.70	4.90	25,700
8/30/2011	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.58	4.50	47,800
8/29/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	7,100
8/26/2011	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.09	4.30	18,900

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020