|
Closing price on 1/28/2011
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
13,100 |
| Split-adjusted Price |
11.90 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2011
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.83
|
11.90
|
13,100
|
|
|
1/27/2011
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.63
|
11.80
|
32,800
|
|
|
1/26/2011
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4,000
|
|
|
1/25/2011
|
-0.30 / -2.59%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.41
|
11.30
|
9,600
|
|
|
1/24/2011
|
-0.30 / -2.52%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.57
|
11.60
|
23,900
|
|
|
1/21/2011
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.95
|
11.90
|
11,700
|
|
|
1/20/2011
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
19,000
|
|
|
1/19/2011
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.20
|
12.30
|
21,900
|
|
|
1/18/2011
|
-0.40 / -3.23%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.05
|
12.00
|
36,900
|
|
|
1/17/2011
|
-0.10 / -0.80%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.75
|
12.40
|
22,400
|
|
|
1/14/2011
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.39
|
12.50
|
22,900
|
|
|
1/13/2011
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.23
|
12.30
|
31,500
|
|
|
1/12/2011
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.13
|
12.00
|
26,800
|
|
|
1/11/2011
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.60
|
11.90
|
11.83
|
11.90
|
41,600
|
|
|
1/10/2011
|
-0.50 / -3.88%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.42
|
12.40
|
33,500
|
|
|
1/7/2011
|
-0.10 / -0.77%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.07
|
12.90
|
29,100
|
|
|
1/6/2011
|
-0.30 / -2.26%
|
14.00
|
14.00
|
12.80
|
13.00
|
13.11
|
13.00
|
27,600
|
|
|
1/5/2011
|
-0.40 / -2.92%
|
13.50
|
13.80
|
13.30
|
13.30
|
13.47
|
13.30
|
18,700
|
|
|
1/4/2011
|
-0.10 / -0.72%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.87
|
13.70
|
1,900
|
|
|
12/31/2010
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.88
|
13.80
|
10,400
|
|
|
12/30/2010
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.80
|
13.60
|
13,500
|
|
|
12/29/2010
|
-0.10 / -0.71%
|
14.70
|
14.70
|
13.60
|
14.00
|
13.97
|
14.00
|
16,600
|
|
|
12/28/2010
|
+0.80 / +6.02%
|
13.60
|
14.10
|
13.60
|
14.10
|
13.99
|
14.10
|
85,900
|
|
|
12/27/2010
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.22
|
13.30
|
17,700
|
|
|
12/24/2010
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.28
|
13.30
|
30,000
|
|
|
12/23/2010
|
-0.40 / -2.94%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.27
|
13.20
|
48,400
|
|
|
12/22/2010
|
-0.30 / -2.16%
|
14.20
|
14.20
|
13.30
|
13.60
|
13.63
|
13.60
|
36,500
|
|
|
12/21/2010
|
-0.30 / -2.11%
|
14.30
|
14.30
|
13.30
|
13.90
|
13.73
|
13.90
|
51,800
|
|
|
12/20/2010
|
-0.80 / -5.33%
|
14.50
|
15.00
|
14.00
|
14.20
|
14.32
|
14.20
|
34,000
|
|
|
12/17/2010
|
+0.80 / +5.63%
|
15.10
|
15.30
|
14.40
|
15.00
|
14.79
|
15.00
|
81,500
|
|
|