|
Closing price on 1/13/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
0 |
| Split-adjusted Price |
2.80 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/12/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/11/2012
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
700
|
|
|
1/10/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
1/9/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
1/6/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
1/5/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,100
|
|
|
1/4/2012
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.66
|
2.70
|
6,200
|
|
|
1/3/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,000
|
|
|
12/30/2011
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
3,700
|
|
|
12/29/2011
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
5,700
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
16,300
|
|
|
12/27/2011
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
12/26/2011
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,100
|
|
|
12/23/2011
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
2.50
|
1,300
|
|
|
12/22/2011
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
700
|
|
|
12/21/2011
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,400
|
|
|
12/20/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
1,800
|
|
|
12/19/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/16/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
10,200
|
|
|
12/15/2011
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
12,000
|
|
|
12/14/2011
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
7,400
|
|
|
12/13/2011
|
-0.10 / -3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.01
|
3.00
|
5,200
|
|
|
12/12/2011
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
200
|
|
|
12/9/2011
|
-0.20 / -6.25%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.08
|
3.00
|
6,100
|
|
|
12/8/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
12/7/2011
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
800
|
|
|
12/6/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.37
|
3.30
|
13,400
|
|
|
12/5/2011
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
6,900
|
|
|
12/2/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
4,000
|
|
|