|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.60
|
14
|
5,199
|
8
|
5,397
|
-198
|
1,200
|
8,000
|
|
|
4/28/2025
|
6.80
|
13
|
9,288
|
9
|
3,805
|
5,483
|
3,200
|
21,830
|
|
|
4/25/2025
|
7.00
|
12
|
4,225
|
12
|
4,707
|
-482
|
1,900
|
13,520
|
|
|
4/24/2025
|
7.10
|
8
|
3,005
|
15
|
6,313
|
-3,308
|
1,600
|
11,210
|
|
|
4/23/2025
|
7.40
|
2
|
205
|
7
|
2,602
|
-2,397
|
0
|
0
|
|
|
4/22/2025
|
7.40
|
3
|
305
|
11
|
3,517
|
-3,212
|
0
|
0
|
|
|
4/21/2025
|
7.40
|
3
|
405
|
10
|
2,722
|
-2,317
|
0
|
0
|
|
|
4/18/2025
|
7.40
|
1
|
5
|
13
|
2,907
|
-2,902
|
0
|
0
|
|
|
4/17/2025
|
7.40
|
1
|
200
|
9
|
5,997
|
-5,797
|
0
|
0
|
|
|
4/16/2025
|
7.40
|
3
|
310
|
11
|
4,107
|
-3,797
|
0
|
0
|
|
|
4/15/2025
|
7.40
|
6
|
1,702
|
12
|
6,807
|
-5,105
|
300
|
2,160
|
|
|
4/14/2025
|
7.10
|
3
|
1,300
|
9
|
1,316
|
-16
|
0
|
0
|
|
|
4/11/2025
|
7.10
|
4
|
1,500
|
12
|
2,907
|
-1,407
|
200
|
1,420
|
|
|
4/10/2025
|
7.20
|
11
|
6,900
|
10
|
7,605
|
-705
|
4,200
|
30,570
|
|
|
4/9/2025
|
6.90
|
4
|
800
|
8
|
3,102
|
-2,302
|
500
|
3,450
|
|
|
4/8/2025
|
6.90
|
6
|
996
|
17
|
3,102
|
-2,106
|
600
|
3,940
|
|
|
4/4/2025
|
7.00
|
5
|
1,000
|
14
|
4,925
|
-3,925
|
500
|
3,520
|
|
|
4/3/2025
|
7.40
|
5
|
800
|
12
|
7,005
|
-6,205
|
500
|
3,580
|
|
|
4/2/2025
|
7.50
|
18
|
6,111
|
24
|
9,495
|
-3,384
|
4,900
|
35,400
|
|
|
4/1/2025
|
7.80
|
8
|
2,102
|
12
|
5,415
|
-3,313
|
300
|
2,220
|
|
|
Page 1 of 1
|
|
|