Saturday, August 2, 2025 8:41:20 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
VINACONEX Trading and Manpower Joint Stock Company (VCM : HNX)
Industrials : Business Training & Employment Agencies
7.40 0.00/0.00%
2:45:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 7.40 8 6,703 7 8,300 -1,597 0 0
7/31/2025 7.40 6 4,003 7 10,101 -6,098 200 1,480
7/30/2025 7.40 0 0 0 0 0 500 3,700
7/29/2025 7.40 27 11,812 12 6,786 5,026 2,200 15,570
7/28/2025 7.00 21 7,806 4 3,800 4,006 0 0
7/25/2025 7.00 14 3,442 8 8,700 -5,258 600 4,200
7/24/2025 7.40 15 5,111 8 8,024 -2,913 0 0
7/23/2025 7.40 9 8,603 11 4,324 4,279 1,300 9,620
7/22/2025 7.40 34 20,806 7 6,200 14,606 2,300 17,020
7/21/2025 6.80 0 0 0 0 0 100 680
7/18/2025 7.20 17 8,400 26 33,015 -24,615 6,400 47,690
7/17/2025 8.00 10 5,100 19 22,203 -17,103 5,000 40,000
7/16/2025 8.80 5 3,800 17 12,240 -8,440 500 4,400
7/15/2025 8.20 22 16,300 13 13,907 2,393 9,900 70,160
7/14/2025 7.70 5 2,600 6 2,608 -8 200 1,540
7/11/2025 7.80 21 7,756 5 3,124 4,632 1,500 11,650
7/10/2025 7.20 12 7,400 13 10,406 -3,006 6,600 47,700
7/9/2025 7.90 18 5,601 7 3,401 2,200 400 3,170
7/8/2025 7.30 14 7,846 12 10,105 -2,259 1,000 7,300
7/7/2025 8.00 6 804 9 5,419 -4,615 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.