|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
10.00
|
3
|
100
|
28
|
23,156
|
-23,056
|
0
|
0
|
|
|
6/5/2025
|
10.00
|
1
|
15
|
20
|
12,645
|
-12,630
|
0
|
0
|
|
|
6/4/2025
|
10.00
|
0
|
0
|
15
|
11,150
|
-11,150
|
0
|
0
|
|
|
6/3/2025
|
10.00
|
0
|
0
|
11
|
10,840
|
-10,840
|
0
|
0
|
|
|
6/2/2025
|
10.00
|
0
|
0
|
15
|
12,642
|
-12,642
|
0
|
0
|
|
|
5/30/2025
|
10.00
|
0
|
0
|
20
|
14,745
|
-14,745
|
0
|
0
|
|
|
5/29/2025
|
10.00
|
0
|
0
|
18
|
17,145
|
-17,145
|
0
|
0
|
|
|
5/28/2025
|
10.00
|
2
|
300
|
17
|
14,345
|
-14,045
|
100
|
1,000
|
|
|
5/27/2025
|
9.50
|
4
|
1,513
|
15
|
12,222
|
-10,709
|
1,400
|
13,250
|
|
|
5/26/2025
|
8.90
|
5
|
820
|
12
|
10,250
|
-9,430
|
500
|
4,370
|
|
|
5/23/2025
|
8.50
|
4
|
2,500
|
9
|
6,909
|
-4,409
|
100
|
850
|
|
|
5/22/2025
|
8.00
|
7
|
3,200
|
9
|
2,110
|
1,090
|
400
|
3,200
|
|
|
5/21/2025
|
7.50
|
6
|
2,355
|
11
|
5,079
|
-2,724
|
500
|
3,770
|
|
|
5/20/2025
|
7.90
|
7
|
1,560
|
9
|
2,512
|
-952
|
200
|
1,560
|
|
|
5/19/2025
|
7.70
|
6
|
1,800
|
8
|
2,510
|
-710
|
100
|
770
|
|
|
5/16/2025
|
7.70
|
3
|
560
|
10
|
2,562
|
-2,002
|
500
|
3,850
|
|
|
5/15/2025
|
8.50
|
33
|
11,208
|
29
|
8,899
|
2,309
|
7,300
|
58,580
|
|
|
5/14/2025
|
8.20
|
23
|
9,599
|
19
|
7,400
|
2,199
|
6,200
|
46,510
|
|
|
5/13/2025
|
7.50
|
6
|
2,900
|
14
|
4,720
|
-1,820
|
800
|
5,890
|
|
|
5/12/2025
|
7.50
|
7
|
4,100
|
16
|
5,330
|
-1,230
|
1,100
|
7,960
|
|
|
Page 1 of 2 Next>
|
|
|