|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
8.30
|
9
|
2,824
|
9
|
5,023
|
-2,199
|
0
|
0
|
|
|
1/7/2025
|
8.30
|
3
|
1,303
|
9
|
7,323
|
-6,020
|
500
|
4,150
|
|
|
1/6/2025
|
8.70
|
3
|
1,003
|
8
|
12,230
|
-11,227
|
0
|
0
|
|
|
1/3/2025
|
8.70
|
2
|
103
|
8
|
6,410
|
-6,307
|
0
|
0
|
|
|
1/2/2025
|
8.70
|
14
|
6,812
|
9
|
11,710
|
-4,898
|
100
|
870
|
|
|
12/31/2024
|
8.20
|
11
|
4,324
|
8
|
10,511
|
-6,187
|
0
|
0
|
|
|
12/30/2024
|
8.20
|
12
|
5,522
|
11
|
14,210
|
-8,688
|
1,000
|
8,200
|
|
|
12/27/2024
|
8.30
|
13
|
5,542
|
8
|
6,310
|
-768
|
0
|
0
|
|
|
12/26/2024
|
8.30
|
13
|
4,552
|
8
|
6,110
|
-1,558
|
500
|
4,150
|
|
|
12/25/2024
|
8.30
|
15
|
4,875
|
9
|
3,224
|
1,651
|
600
|
4,980
|
|
|
12/24/2024
|
8.70
|
14
|
5,919
|
11
|
5,720
|
199
|
3,400
|
28,820
|
|
|
12/23/2024
|
8.90
|
9
|
4,420
|
10
|
10,214
|
-5,794
|
1,700
|
14,330
|
|
|
12/20/2024
|
9.00
|
6
|
2,220
|
10
|
3,835
|
-1,615
|
500
|
4,500
|
|
|
12/19/2024
|
9.00
|
12
|
9,303
|
11
|
6,811
|
2,492
|
5,000
|
44,390
|
|
|
12/18/2024
|
8.30
|
13
|
3,802
|
8
|
3,831
|
-29
|
400
|
3,320
|
|
|
12/17/2024
|
8.40
|
10
|
3,322
|
9
|
5,630
|
-2,308
|
0
|
0
|
|
|
12/16/2024
|
8.40
|
13
|
4,052
|
11
|
4,815
|
-763
|
600
|
5,000
|
|
|
12/13/2024
|
8.40
|
18
|
6,027
|
9
|
4,510
|
1,517
|
1,300
|
10,640
|
|
|
12/12/2024
|
8.00
|
21
|
5,168
|
12
|
4,625
|
543
|
1,000
|
8,000
|
|
|
12/11/2024
|
8.60
|
16
|
1,535
|
9
|
6,467
|
-4,932
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|