Friday, October 31, 2025 1:51:04 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
VINACONEX Trading and Manpower Joint Stock Company (VCM : HNX)
Industrials : Business Training & Employment Agencies
10.50 +0.10/+0.96%
2:45:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 10.50 23 16,481 27 29,903 -13,422 8,300 83,200
10/29/2025 10.40 31 17,475 49 51,279 -33,804 4,400 44,270
10/28/2025 10.00 0 20,500 0 36,000 -15,500 12,400 122,330
10/27/2025 10.80 32 20,805 50 57,674 -36,869 12,700 137,960
10/24/2025 10.90 50 49,396 42 62,210 -12,814 16,700 177,970
10/23/2025 11.20 117 158,187 42 45,978 112,209 35,500 395,230
10/22/2025 10.20 89 211,452 12 11,720 199,732 11,700 119,340
10/21/2025 9.30 62 190,415 26 20,278 170,137 20,000 186,000
10/20/2025 8.50 5 1,209 8 4,539 -3,330 0 0
10/17/2025 8.50 7 1,506 11 1,832 -326 300 2,550
10/16/2025 8.50 6 914 17 10,870 -9,956 100 850
10/15/2025 8.50 7 1,000 12 9,048 -8,048 200 1,680
10/14/2025 8.50 9 7,046 12 2,772 4,274 100 850
10/13/2025 8.30 9 3,399 12 5,347 -1,948 600 4,990
10/10/2025 8.00 18 13,399 18 9,068 4,331 4,200 34,300
10/9/2025 8.40 15 3,632 24 17,821 -14,189 3,200 26,880
10/8/2025 9.30 9 4,741 24 25,494 -20,753 4,500 38,330
10/7/2025 9.40 8 1,939 20 23,471 -21,532 900 8,460
10/6/2025 9.40 12 1,905 15 15,462 -13,557 800 7,520
10/3/2025 9.10 39 4,984,449 32 4,070,861 913,588 8,800 34,489,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.