|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
7.90
|
8
|
3,314
|
17
|
10,900
|
-7,586
|
2,700
|
21,750
|
|
|
3/17/2026
|
8.60
|
4
|
600
|
14
|
5,410
|
-4,810
|
0
|
0
|
|
|
3/16/2026
|
8.60
|
4
|
6,300
|
12
|
5,700
|
600
|
100
|
860
|
|
|
3/13/2026
|
8.70
|
1
|
10
|
13
|
4,203
|
-4,193
|
0
|
0
|
|
|
3/12/2026
|
8.70
|
2
|
130
|
15
|
5,000
|
-4,870
|
0
|
0
|
|
|
3/11/2026
|
8.70
|
2
|
300
|
11
|
2,600
|
-2,300
|
0
|
0
|
|
|
3/10/2026
|
8.70
|
7
|
3,410
|
18
|
10,910
|
-7,500
|
3,200
|
25,460
|
|
|
3/9/2026
|
8.70
|
5
|
218
|
15
|
6,717
|
-6,499
|
100
|
870
|
|
|
3/6/2026
|
8.60
|
7
|
2,302
|
22
|
5,002
|
-2,700
|
0
|
0
|
|
|
3/5/2026
|
8.60
|
10
|
3,000
|
16
|
6,217
|
-3,217
|
100
|
860
|
|
|
3/4/2026
|
8.50
|
9
|
2,412
|
26
|
9,317
|
-6,905
|
1,400
|
11,700
|
|
|
3/3/2026
|
8.70
|
9
|
2,050
|
21
|
6,932
|
-4,882
|
700
|
6,060
|
|
|
3/2/2026
|
8.70
|
16
|
3,702
|
13
|
3,334
|
368
|
400
|
3,450
|
|
|
2/27/2026
|
8.30
|
10
|
2,701
|
20
|
7,158
|
-4,457
|
300
|
2,490
|
|
|
2/26/2026
|
8.30
|
14
|
4,400
|
12
|
3,715
|
685
|
1,400
|
11,620
|
|
|
2/25/2026
|
8.30
|
12
|
2,600
|
14
|
3,615
|
-1,015
|
400
|
3,330
|
|
|
2/24/2026
|
8.40
|
12
|
2,885
|
16
|
3,615
|
-730
|
100
|
840
|
|
|
2/23/2026
|
8.60
|
15
|
3,784
|
18
|
5,038
|
-1,254
|
2,100
|
18,130
|
|
|
Page 1 of 1
|
|
|