|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.40
|
15
|
3,632
|
24
|
17,821
|
-14,189
|
3,200
|
26,880
|
|
|
10/8/2025
|
9.30
|
9
|
4,741
|
24
|
25,494
|
-20,753
|
4,500
|
38,330
|
|
|
10/7/2025
|
9.40
|
8
|
1,939
|
20
|
23,471
|
-21,532
|
900
|
8,460
|
|
|
10/6/2025
|
9.40
|
12
|
1,905
|
15
|
15,462
|
-13,557
|
800
|
7,520
|
|
|
10/3/2025
|
9.10
|
39
|
4,984,449
|
32
|
4,070,861
|
913,588
|
8,800
|
34,489,220
|
|
|
10/2/2025
|
8.90
|
15
|
306,209
|
11
|
296,426
|
9,783
|
600
|
2,418,940
|
|
|
10/1/2025
|
8.40
|
5
|
16,010
|
24
|
19,415
|
-3,405
|
5,600
|
47,040
|
|
|
9/30/2025
|
9.30
|
9
|
7,358
|
20
|
20,324
|
-12,966
|
1,200
|
11,720
|
|
|
9/29/2025
|
9.00
|
20
|
18,744
|
13
|
14,902
|
3,842
|
4,100
|
36,420
|
|
|
9/26/2025
|
8.50
|
43
|
82,930
|
31
|
44,942
|
37,988
|
44,600
|
372,780
|
|
|
9/25/2025
|
7.80
|
4
|
1,410
|
7
|
7,725
|
-6,315
|
0
|
0
|
|
|
9/24/2025
|
7.80
|
5
|
2,500
|
10
|
11,425
|
-8,925
|
1,000
|
7,800
|
|
|
9/23/2025
|
7.80
|
7
|
2,002
|
11
|
19,135
|
-17,133
|
0
|
0
|
|
|
9/22/2025
|
7.80
|
7
|
4,502
|
14
|
23,610
|
-19,108
|
0
|
0
|
|
|
9/19/2025
|
7.80
|
7
|
1,805
|
10
|
9,820
|
-8,015
|
0
|
0
|
|
|
9/18/2025
|
7.80
|
8
|
2,216
|
12
|
10,435
|
-8,219
|
300
|
2,350
|
|
|
9/17/2025
|
7.80
|
14
|
3,558
|
11
|
10,138
|
-6,580
|
100
|
780
|
|
|
9/16/2025
|
7.20
|
6
|
2,350
|
10
|
9,822
|
-7,472
|
1,500
|
10,800
|
|
|
9/15/2025
|
7.50
|
5
|
2,350
|
13
|
10,824
|
-8,474
|
0
|
0
|
|
|
9/12/2025
|
7.50
|
7
|
5,200
|
7
|
7,300
|
-2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|