|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.90
|
6
|
562
|
9
|
6,338
|
-5,776
|
0
|
0
|
|
|
1/22/2026
|
8.90
|
3
|
264
|
7
|
1,338
|
-1,074
|
0
|
0
|
|
|
1/21/2026
|
8.90
|
3
|
400
|
8
|
7,738
|
-7,338
|
0
|
0
|
|
|
1/20/2026
|
8.90
|
10
|
1,468
|
7
|
1,938
|
-470
|
400
|
3,410
|
|
|
1/19/2026
|
8.40
|
5
|
648
|
15
|
9,500
|
-8,852
|
600
|
5,040
|
|
|
1/16/2026
|
9.30
|
5
|
1,362
|
13
|
10,000
|
-8,638
|
1,100
|
10,330
|
|
|
1/15/2026
|
9.40
|
6
|
560
|
16
|
9,300
|
-8,740
|
0
|
0
|
|
|
1/14/2026
|
9.40
|
4
|
367
|
14
|
5,210
|
-4,843
|
0
|
0
|
|
|
1/13/2026
|
9.40
|
4
|
388
|
18
|
19,120
|
-18,732
|
0
|
0
|
|
|
1/12/2026
|
9.40
|
1
|
78
|
19
|
6,723
|
-6,645
|
0
|
0
|
|
|
1/9/2026
|
9.40
|
3
|
600
|
21
|
6,623
|
-6,023
|
400
|
3,800
|
|
|
1/8/2026
|
9.60
|
6
|
587
|
14
|
6,523
|
-5,936
|
0
|
0
|
|
|
1/7/2026
|
9.60
|
5
|
2,378
|
17
|
9,623
|
-7,245
|
0
|
0
|
|
|
1/6/2026
|
9.60
|
3
|
778
|
11
|
4,023
|
-3,245
|
200
|
1,920
|
|
|
1/5/2026
|
9.40
|
3
|
1,079
|
13
|
9,523
|
-8,444
|
1,000
|
9,400
|
|
|
12/31/2025
|
9.50
|
3
|
900
|
8
|
4,100
|
-3,200
|
200
|
1,890
|
|
|
12/30/2025
|
9.00
|
2
|
378
|
9
|
2,833
|
-2,455
|
0
|
0
|
|
|
12/29/2025
|
9.00
|
4
|
7,478
|
10
|
5,623
|
1,855
|
0
|
0
|
|
|
12/26/2025
|
9.00
|
8
|
1,266
|
14
|
8,523
|
-7,257
|
300
|
2,650
|
|
|
12/25/2025
|
9.10
|
7
|
1,305
|
10
|
7,023
|
-5,718
|
200
|
1,820
|
|
|
Page 1 of 1
|
|
|