|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.20
|
0
|
12,400
|
0
|
17,100
|
-4,700
|
7,000
|
71,340
|
|
|
11/27/2025
|
10.10
|
11
|
12,099
|
24
|
29,500
|
-17,401
|
5,400
|
55,360
|
|
|
11/26/2025
|
10.40
|
33
|
9,149
|
24
|
6,849
|
2,300
|
2,400
|
24,830
|
|
|
11/25/2025
|
9.70
|
25
|
8,502
|
27
|
27,440
|
-18,938
|
6,000
|
59,570
|
|
|
11/24/2025
|
10.00
|
14
|
8,099
|
17
|
9,301
|
-1,202
|
2,100
|
20,900
|
|
|
11/21/2025
|
9.90
|
20
|
5,500
|
16
|
7,944
|
-2,444
|
1,500
|
14,890
|
|
|
11/20/2025
|
9.90
|
20
|
4,901
|
14
|
8,002
|
-3,101
|
1,600
|
15,750
|
|
|
11/19/2025
|
9.70
|
16
|
6,599
|
7
|
5,302
|
1,297
|
800
|
7,760
|
|
|
11/18/2025
|
9.00
|
19
|
2,421
|
18
|
39,397
|
-36,976
|
800
|
7,390
|
|
|
11/17/2025
|
9.70
|
19
|
11,299
|
14
|
22,702
|
-11,403
|
3,500
|
33,830
|
|
|
11/14/2025
|
9.80
|
9
|
8,300
|
14
|
15,303
|
-7,003
|
0
|
0
|
|
|
11/13/2025
|
9.80
|
25
|
16,004
|
21
|
21,314
|
-5,310
|
2,500
|
24,580
|
|
|
11/12/2025
|
10.20
|
9
|
4,599
|
17
|
19,311
|
-14,712
|
200
|
2,040
|
|
|
11/11/2025
|
10.00
|
18
|
10,599
|
25
|
24,838
|
-14,239
|
1,400
|
13,380
|
|
|
11/10/2025
|
10.00
|
18
|
22,099
|
17
|
27,208
|
-5,109
|
4,200
|
42,000
|
|
|
11/7/2025
|
9.70
|
10
|
3,300
|
17
|
23,422
|
-20,122
|
1,300
|
12,760
|
|
|
11/6/2025
|
9.80
|
19
|
10,509
|
22
|
28,210
|
-17,701
|
4,200
|
40,360
|
|
|
11/5/2025
|
10.30
|
18
|
9,950
|
24
|
26,834
|
-16,884
|
2,700
|
27,940
|
|
|
11/4/2025
|
10.40
|
14
|
14,299
|
26
|
40,425
|
-26,126
|
2,700
|
25,620
|
|
|
11/3/2025
|
10.00
|
30
|
29,179
|
40
|
55,513
|
-26,334
|
15,500
|
160,910
|
|
|
Page 1 of 2 Next>
|
|
|