Tuesday, August 26, 2025 12:49:45 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
VINACONEX Trading and Manpower Joint Stock Company (VCM : HNX)
Industrials : Business Training & Employment Agencies
7.70 +0.60/+8.45%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 7.70 16 6,707 8 9,000 -2,293 2,400 17,630
8/22/2025 7.10 11 7,806 9 9,618 -1,812 600 4,260
8/21/2025 7.30 9 5,900 11 10,701 -4,801 2,400 17,520
8/20/2025 7.50 8 5,100 11 12,400 -7,300 1,600 11,800
8/19/2025 7.50 6 5,300 14 13,230 -7,930 500 3,750
8/18/2025 7.50 9 6,021 12 14,820 -8,799 1,400 10,500
8/15/2025 7.50 7 4,300 19 20,830 -16,530 1,400 10,900
8/14/2025 7.90 6 7,500 8 13,710 -6,210 100 790
8/13/2025 7.60 8 2,585 12 13,702 -11,117 0 0
8/12/2025 7.60 23 16,105 15 14,400 1,705 2,200 16,680
8/11/2025 7.30 14 11,613 9 15,925 -4,312 3,200 23,820
8/8/2025 7.30 12 7,232 7 7,228 4 0 0
8/7/2025 7.30 7 5,008 14 13,624 -8,616 2,600 19,070
8/6/2025 7.90 12 9,735 10 10,219 -484 4,100 32,380
8/5/2025 7.20 8 4,303 9 9,019 -4,716 200 1,440
8/4/2025 7.40 11 9,203 6 7,300 1,903 300 2,220
8/1/2025 7.40 8 6,703 7 8,300 -1,597 0 0
7/31/2025 7.40 6 4,003 7 10,101 -6,098 200 1,480
7/30/2025 7.40 10 3,803 8 13,301 -9,498 500 3,700
7/29/2025 7.40 27 11,812 12 6,786 5,026 2,200 15,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.