|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.20
|
20
|
8,968
|
17
|
10,950
|
-1,982
|
3,100
|
23,410
|
|
|
4/9/2026
|
8.30
|
3
|
300
|
8
|
800
|
-500
|
0
|
0
|
|
|
4/8/2026
|
8.30
|
2
|
2,770
|
13
|
6,010
|
-3,240
|
0
|
0
|
|
|
4/7/2026
|
8.30
|
13
|
5,899
|
17
|
7,910
|
-2,011
|
2,700
|
21,330
|
|
|
4/6/2026
|
7.70
|
6
|
3,380
|
10
|
2,040
|
1,340
|
500
|
4,050
|
|
|
4/3/2026
|
7.90
|
4
|
4,700
|
7
|
900
|
3,800
|
0
|
0
|
|
|
4/2/2026
|
7.90
|
3
|
3,816
|
7
|
3,026
|
790
|
0
|
0
|
|
|
4/1/2026
|
7.90
|
7
|
7,400
|
14
|
7,000
|
400
|
2,700
|
21,330
|
|
|
3/31/2026
|
8.30
|
4
|
4,098
|
15
|
7,209
|
-3,111
|
0
|
0
|
|
|
3/30/2026
|
8.30
|
7
|
4,551
|
10
|
6,799
|
-2,248
|
300
|
2,490
|
|
|
3/27/2026
|
7.90
|
8
|
2,000
|
13
|
9,400
|
-7,400
|
500
|
3,970
|
|
|
3/26/2026
|
8.40
|
6
|
2,061
|
13
|
8,600
|
-6,539
|
0
|
0
|
|
|
3/25/2026
|
8.40
|
17
|
10,891
|
16
|
18,300
|
-7,409
|
7,000
|
53,390
|
|
|
3/24/2026
|
8.40
|
2
|
601
|
14
|
11,800
|
-11,199
|
0
|
0
|
|
|
3/23/2026
|
8.40
|
3
|
12
|
15
|
10,600
|
-10,588
|
0
|
0
|
|
|
3/20/2026
|
8.40
|
9
|
2,108
|
5
|
13,900
|
-11,792
|
1,100
|
9,250
|
|
|
3/19/2026
|
7.80
|
7
|
3,207
|
6
|
14,400
|
-11,193
|
500
|
3,900
|
|
|
3/18/2026
|
7.90
|
8
|
3,314
|
17
|
10,900
|
-7,586
|
2,700
|
21,750
|
|
|
3/17/2026
|
8.60
|
4
|
600
|
14
|
5,410
|
-4,810
|
0
|
0
|
|
|
3/16/2026
|
8.60
|
4
|
6,300
|
12
|
5,700
|
600
|
100
|
860
|
|
|
Page 1 of 2 Next>
|
|
|