|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
7.50
|
5
|
2,350
|
13
|
10,824
|
-8,474
|
0
|
0
|
|
|
9/12/2025
|
7.50
|
7
|
5,200
|
7
|
7,300
|
-2,100
|
0
|
0
|
|
|
9/11/2025
|
7.50
|
4
|
1,710
|
4
|
5,700
|
-3,990
|
0
|
0
|
|
|
9/10/2025
|
7.50
|
4
|
2,110
|
5
|
5,710
|
-3,600
|
0
|
0
|
|
|
9/9/2025
|
7.50
|
7
|
1,410
|
4
|
5,710
|
-4,300
|
0
|
0
|
|
|
9/8/2025
|
7.50
|
10
|
3,511
|
5
|
5,600
|
-2,089
|
500
|
3,750
|
|
|
9/5/2025
|
7.50
|
5
|
2,800
|
9
|
25,820
|
-23,020
|
0
|
0
|
|
|
9/4/2025
|
7.50
|
9
|
5,600
|
9
|
20,600
|
-15,000
|
2,900
|
21,750
|
|
|
9/3/2025
|
7.50
|
14
|
11,603
|
11
|
15,800
|
-4,197
|
5,100
|
38,050
|
|
|
8/29/2025
|
7.50
|
7
|
4,500
|
10
|
10,928
|
-6,428
|
300
|
2,250
|
|
|
8/28/2025
|
7.50
|
7
|
4,100
|
9
|
11,310
|
-7,210
|
0
|
0
|
|
|
8/27/2025
|
7.50
|
5
|
2,400
|
14
|
17,411
|
-15,011
|
300
|
2,250
|
|
|
8/26/2025
|
7.70
|
3
|
1,300
|
13
|
19,010
|
-17,710
|
0
|
0
|
|
|
8/25/2025
|
7.70
|
16
|
6,707
|
8
|
9,000
|
-2,293
|
2,400
|
17,630
|
|
|
8/22/2025
|
7.10
|
11
|
7,806
|
9
|
9,618
|
-1,812
|
600
|
4,260
|
|
|
8/21/2025
|
7.30
|
9
|
5,900
|
11
|
10,701
|
-4,801
|
2,400
|
17,520
|
|
|
8/20/2025
|
7.50
|
8
|
5,100
|
11
|
12,400
|
-7,300
|
1,600
|
11,800
|
|
|
8/19/2025
|
7.50
|
6
|
5,300
|
14
|
13,230
|
-7,930
|
500
|
3,750
|
|
|
8/18/2025
|
7.50
|
9
|
6,021
|
12
|
14,820
|
-8,799
|
1,400
|
10,500
|
|
|
8/15/2025
|
7.50
|
7
|
4,300
|
19
|
20,830
|
-16,530
|
1,400
|
10,900
|
|
|
Page 1 of 1
|
|
|