|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
10.50
|
23
|
16,481
|
27
|
29,903
|
-13,422
|
8,300
|
83,200
|
|
|
10/29/2025
|
10.40
|
31
|
17,475
|
49
|
51,279
|
-33,804
|
4,400
|
44,270
|
|
|
10/28/2025
|
10.00
|
0
|
20,500
|
0
|
36,000
|
-15,500
|
12,400
|
122,330
|
|
|
10/27/2025
|
10.80
|
32
|
20,805
|
50
|
57,674
|
-36,869
|
12,700
|
137,960
|
|
|
10/24/2025
|
10.90
|
50
|
49,396
|
42
|
62,210
|
-12,814
|
16,700
|
177,970
|
|
|
10/23/2025
|
11.20
|
117
|
158,187
|
42
|
45,978
|
112,209
|
35,500
|
395,230
|
|
|
10/22/2025
|
10.20
|
89
|
211,452
|
12
|
11,720
|
199,732
|
11,700
|
119,340
|
|
|
10/21/2025
|
9.30
|
62
|
190,415
|
26
|
20,278
|
170,137
|
20,000
|
186,000
|
|
|
10/20/2025
|
8.50
|
5
|
1,209
|
8
|
4,539
|
-3,330
|
0
|
0
|
|
|
10/17/2025
|
8.50
|
7
|
1,506
|
11
|
1,832
|
-326
|
300
|
2,550
|
|
|
10/16/2025
|
8.50
|
6
|
914
|
17
|
10,870
|
-9,956
|
100
|
850
|
|
|
10/15/2025
|
8.50
|
7
|
1,000
|
12
|
9,048
|
-8,048
|
200
|
1,680
|
|
|
10/14/2025
|
8.50
|
9
|
7,046
|
12
|
2,772
|
4,274
|
100
|
850
|
|
|
10/13/2025
|
8.30
|
9
|
3,399
|
12
|
5,347
|
-1,948
|
600
|
4,990
|
|
|
10/10/2025
|
8.00
|
18
|
13,399
|
18
|
9,068
|
4,331
|
4,200
|
34,300
|
|
|
10/9/2025
|
8.40
|
15
|
3,632
|
24
|
17,821
|
-14,189
|
3,200
|
26,880
|
|
|
10/8/2025
|
9.30
|
9
|
4,741
|
24
|
25,494
|
-20,753
|
4,500
|
38,330
|
|
|
10/7/2025
|
9.40
|
8
|
1,939
|
20
|
23,471
|
-21,532
|
900
|
8,460
|
|
|
10/6/2025
|
9.40
|
12
|
1,905
|
15
|
15,462
|
-13,557
|
800
|
7,520
|
|
|
10/3/2025
|
9.10
|
39
|
4,984,449
|
32
|
4,070,861
|
913,588
|
8,800
|
34,489,220
|
|
|
Page 1 of 2 Next>
|
|
|