|
Live Quote:
On
|
|
|
|
|
Saturday, May 24, 2025 9:59:06 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
+0.50/+6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
5/22/2025
|
+0.50/+6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
400
|
|
|
5/21/2025
|
-0.40/-5.06%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.54
|
7.50
|
500
|
|
|
5/20/2025
|
+0.20/+2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
200
|
|
|
5/19/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
5/16/2025
|
-0.80/-9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
500
|
|
|
5/15/2025
|
+0.30/+3.66%
|
8.90
|
8.90
|
7.40
|
8.50
|
8.02
|
8.50
|
7,300
|
|
|
5/14/2025
|
+0.70/+9.33%
|
7.40
|
8.20
|
7.00
|
8.20
|
7.50
|
8.20
|
6,200
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.36
|
7.50
|
800
|
|
|
5/12/2025
|
+0.40/+5.63%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.24
|
7.50
|
1,100
|
|
|
5/9/2025
|
+0.60/+9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
5/7/2025
|
-0.20/-2.99%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.56
|
6.50
|
1,100
|
|
|
5/6/2025
|
-0.50/-6.94%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.02
|
6.70
|
1,000
|
|
|
5/5/2025
|
+0.60/+9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2,000
|
|
|
4/29/2025
|
-0.20/-2.94%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.67
|
6.60
|
1,200
|
|
|
4/28/2025
|
-0.20/-2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.82
|
6.80
|
3,200
|
|
|
4/25/2025
|
-0.10/-1.41%
|
7.10
|
7.40
|
7.00
|
7.00
|
7.12
|
7.00
|
1,900
|
|
|
4/24/2025
|
-0.30/-4.05%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
1,600
|
|
|
4/23/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|