|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
+0.40/+3.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.49
|
10.50
|
11,200
|
|
|
10/31/2025
|
-0.40/-3.81%
|
9.90
|
10.10
|
9.50
|
10.10
|
9.71
|
10.10
|
13,600
|
|
|
10/30/2025
|
+0.10/+0.96%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.02
|
10.50
|
8,300
|
|
|
10/29/2025
|
+0.40/+4.00%
|
10.00
|
10.60
|
9.90
|
10.40
|
10.06
|
10.40
|
4,400
|
|
|
10/28/2025
|
-0.80/-7.41%
|
10.70
|
10.70
|
9.80
|
10.00
|
9.87
|
10.00
|
12,400
|
|
|
10/27/2025
|
-0.10/-0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.86
|
10.80
|
12,700
|
|
|
10/24/2025
|
-0.30/-2.68%
|
11.50
|
11.80
|
10.50
|
10.90
|
10.66
|
10.90
|
16,700
|
|
|
10/23/2025
|
+1.00/+9.80%
|
11.20
|
11.20
|
10.30
|
11.20
|
11.13
|
11.20
|
35,500
|
|
|
10/22/2025
|
+0.90/+9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
11,700
|
|
|
10/21/2025
|
+0.80/+9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
20,000
|
|
|
10/20/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/17/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
|
|
10/16/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
200
|
|
|
10/14/2025
|
+0.20/+2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
10/13/2025
|
+0.30/+3.75%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.32
|
8.30
|
600
|
|
|
10/10/2025
|
-0.40/-4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.17
|
8.00
|
4,200
|
|
|
10/9/2025
|
-0.90/-9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3,200
|
|
|
10/8/2025
|
-0.10/-1.06%
|
8.50
|
9.30
|
8.50
|
9.30
|
8.52
|
9.30
|
4,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
900
|
|
|