Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	-0.30 / -2.80%	10.70	10.80	10.40	10.40	10.40	1.24	32,600
9/7/2011	+0.60 / +5.94%	9.60	10.70	9.60	10.70	10.70	1.28	5,400
9/6/2011	-0.10 / -0.98%	10.30	10.30	9.90	10.10	10.10	1.20	8,200
9/5/2011	-0.80 / -7.27%	10.30	10.30	10.20	10.20	10.20	1.22	200
9/1/2011	+0.20 / +1.85%	10.70	11.00	9.90	11.00	11.00	1.31	5,800
8/31/2011	+0.50 / +4.85%	10.40	10.80	10.10	10.80	10.80	1.29	10,100
8/30/2011	+0.10 / +0.98%	10.20	10.50	9.50	10.30	10.30	1.23	8,700
8/29/2011	+0.30 / +3.03%	10.00	10.30	9.70	10.20	10.20	1.22	12,300
8/26/2011	+0.50 / +5.32%	9.60	9.90	9.60	9.90	9.90	1.18	5,500
8/25/2011	-0.10 / -1.05%	10.20	10.20	9.40	9.40	9.40	1.12	600
8/24/2011	0.00 / 0.00%	10.20	10.20	9.50	9.50	9.50	1.13	200
8/23/2011	-0.80 / -7.77%	9.80	9.80	9.50	9.50	9.50	1.13	1,500
8/22/2011	-0.10 / -0.96%	9.80	10.40	9.70	10.30	10.30	1.23	900
8/19/2011	-0.10 / -0.95%	10.40	10.40	10.40	10.40	10.40	1.24	300
8/18/2011	+0.10 / +0.96%	10.30	10.50	10.30	10.50	10.50	1.25	900
8/17/2011	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.40	1.24	3,000
8/16/2011	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	1.22	100
8/15/2011	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	1.20	100
8/12/2011	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	1.19	100
8/11/2011	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	1.12	100
8/10/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	1.05	0
8/9/2011	-0.50 / -5.38%	8.80	9.00	8.80	8.80	8.80	1.05	2,600
8/8/2011	-0.60 / -6.06%	10.00	10.00	9.30	9.30	9.30	1.11	1,100
8/5/2011	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	1.18	100
8/4/2011	+0.50 / +5.56%	9.40	9.50	9.40	9.50	9.50	1.13	1,100
8/3/2011	-0.20 / -2.17%	9.90	9.90	9.00	9.00	9.00	1.07	7,000
8/2/2011	-0.30 / -3.16%	9.80	9.90	9.20	9.20	9.20	1.10	2,000
8/1/2011	-0.40 / -4.04%	10.10	10.10	9.50	9.50	9.50	1.13	800
7/29/2011	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	1.18	300
7/28/2011	+0.10 / +1.02%	9.80	9.90	9.20	9.90	9.90	1.18	800

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020