Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	-0.60 / -1.54%	40.00	40.00	38.00	38.40	38.40	3.92	19,500
9/6/2010	0.00 / 0.00%	40.00	40.50	39.00	39.00	39.00	3.99	9,300
9/1/2010	+0.90 / +2.36%	39.00	39.00	38.50	39.00	39.00	3.99	6,400
8/31/2010	-1.90 / -4.75%	38.10	39.70	38.00	38.10	38.10	3.89	18,300
8/30/2010	-1.00 / -2.44%	39.50	40.00	39.20	40.00	40.00	4.09	18,100
8/27/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.19	0
8/26/2010	+2.10 / +5.40%	41.00	41.00	41.00	41.00	41.00	4.19	200
8/25/2010	-1.10 / -2.75%	41.00	41.00	38.50	38.90	38.90	3.97	5,700
8/24/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.09	0
8/23/2010	+2.20 / +5.82%	40.00	40.00	40.00	40.00	40.00	4.09	4,000
8/20/2010	-2.70 / -6.67%	41.00	41.00	37.80	37.80	37.80	3.86	2,200
8/19/2010	+2.00 / +5.19%	40.50	40.50	40.50	40.50	40.50	4.14	1,000
8/18/2010	-2.70 / -6.55%	41.00	41.00	38.50	38.50	38.50	3.93	16,000
8/17/2010	+0.70 / +1.73%	40.50	41.20	40.00	41.20	41.20	4.21	3,300
8/16/2010	+0.50 / +1.25%	40.00	41.50	40.00	40.50	40.50	4.14	14,500
8/13/2010	+0.90 / +2.30%	40.80	40.80	39.50	40.00	40.00	4.09	5,400
8/12/2010	-1.40 / -3.46%	40.00	40.00	38.90	39.10	39.10	4.00	9,900
8/11/2010	+0.30 / +0.75%	42.30	42.40	40.00	40.50	40.50	4.14	45,900
8/10/2010	-1.20 / -2.90%	41.50	42.10	40.00	40.20	40.20	4.11	32,500
8/9/2010	-0.50 / -1.19%	41.50	42.50	40.20	41.40	41.40	4.23	19,400
8/6/2010	-0.10 / -0.24%	42.00	42.50	41.50	41.90	41.90	4.28	38,500
8/5/2010	+1.20 / +2.94%	41.00	42.00	40.00	42.00	42.00	4.29	103,900
8/4/2010	-1.20 / -2.86%	41.00	42.80	40.80	40.80	40.80	4.17	22,600
8/3/2010	-0.50 / -1.18%	45.00	45.00	42.00	42.00	42.00	4.29	18,100
8/2/2010	-1.00 / -2.30%	45.00	45.00	41.60	42.50	42.50	4.34	12,600
7/30/2010	-1.20 / -2.68%	42.10	45.30	42.10	43.50	43.50	4.45	26,800
7/29/2010	+2.00 / +4.68%	44.70	44.70	44.70	44.70	44.70	4.57	1,000
7/28/2010	-1.80 / -4.04%	44.10	44.10	42.50	42.70	42.70	4.36	17,900
7/27/2010	-2.00 / -4.30%	46.80	46.80	44.00	44.50	44.50	4.55	30,000
7/26/2010	+1.50 / +3.33%	46.90	46.90	46.50	46.50	46.50	4.75	4,000

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020