|
Closing price on 9/3/2014
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
200 |
| Split-adjusted Price |
2.84 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2014
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
200
|
|
|
8/29/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
100
|
|
|
8/28/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
2,500
|
|
|
8/26/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
1,500
|
|
|
8/25/2014
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
2.82
|
8,700
|
|
|
8/22/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.86
|
2,500
|
|
|
8/21/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.86
|
2,500
|
|
|
8/20/2014
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.86
|
6,000
|
|
|
8/19/2014
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.88
|
2,000
|
|
|
8/18/2014
|
-0.50 / -3.55%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.60
|
2.86
|
4,500
|
|
|
8/15/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|
8/13/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|
8/12/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|
8/11/2014
|
-0.30 / -2.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
100
|
|
|
8/8/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.03
|
100
|
|
|
8/7/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.05
|
0
|
|
|
8/6/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.05
|
0
|
|
|
8/5/2014
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.05
|
100
|
|
|
8/4/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.01
|
0
|
|
|
8/1/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.01
|
0
|
|
|
7/31/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.01
|
0
|
|
|
7/30/2014
|
+1.00 / +7.52%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.01
|
1,000
|
|
|
7/29/2014
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.80
|
100
|
|
|
7/28/2014
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
5,400
|
|
|
7/25/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.92
|
0
|
|
|
7/24/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.92
|
0
|
|
|
7/23/2014
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.92
|
100
|
|
|
7/22/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
0
|
|
|