Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	0.00 / 0.00%	34.20	34.70	34.20	34.50	34.50	3.53	8,800
9/27/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	3.53	20,600
9/24/2010	+0.40 / +1.17%	34.50	34.50	34.10	34.50	34.50	3.53	19,500
9/23/2010	-0.70 / -2.01%	34.40	34.50	34.10	34.10	34.10	3.48	27,700
9/22/2010	+0.30 / +0.87%	34.90	35.00	34.10	34.80	34.80	3.56	14,900
9/21/2010	-0.50 / -1.43%	35.00	35.20	34.50	34.50	34.50	3.53	26,800
9/20/2010	+0.30 / +0.86%	35.50	35.50	35.00	35.00	35.00	3.58	17,300
9/17/2010	+0.70 / +2.06%	34.00	34.70	34.00	34.70	34.70	3.55	34,900
9/16/2010	+0.50 / +1.49%	34.00	34.00	33.40	34.00	34.00	3.47	15,400
9/15/2010	-1.00 / -2.90%	34.50	34.50	33.40	33.50	33.50	3.42	27,300
9/14/2010	-1.00 / -2.82%	35.50	35.50	34.00	34.50	34.50	3.53	26,600
9/13/2010	-1.50 / -4.05%	37.50	37.50	34.90	35.50	35.50	3.63	20,000
9/10/2010	-1.00 / -2.63%	37.00	38.00	37.00	37.00	37.00	3.78	29,000
9/9/2010	+0.80 / +2.15%	37.00	38.50	37.00	38.00	38.00	3.88	24,600
9/8/2010	-1.20 / -3.13%	39.00	39.50	37.10	37.20	37.20	3.80	23,500
9/7/2010	-0.60 / -1.54%	40.00	40.00	38.00	38.40	38.40	3.92	19,500
9/6/2010	0.00 / 0.00%	40.00	40.50	39.00	39.00	39.00	3.99	9,300
9/1/2010	+0.90 / +2.36%	39.00	39.00	38.50	39.00	39.00	3.99	6,400
8/31/2010	-1.90 / -4.75%	38.10	39.70	38.00	38.10	38.10	3.89	18,300
8/30/2010	-1.00 / -2.44%	39.50	40.00	39.20	40.00	40.00	4.09	18,100
8/27/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.19	0
8/26/2010	+2.10 / +5.40%	41.00	41.00	41.00	41.00	41.00	4.19	200
8/25/2010	-1.10 / -2.75%	41.00	41.00	38.50	38.90	38.90	3.97	5,700
8/24/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.09	0
8/23/2010	+2.20 / +5.82%	40.00	40.00	40.00	40.00	40.00	4.09	4,000
8/20/2010	-2.70 / -6.67%	41.00	41.00	37.80	37.80	37.80	3.86	2,200
8/19/2010	+2.00 / +5.19%	40.50	40.50	40.50	40.50	40.50	4.14	1,000
8/18/2010	-2.70 / -6.55%	41.00	41.00	38.50	38.50	38.50	3.93	16,000
8/17/2010	+0.70 / +1.73%	40.50	41.20	40.00	41.20	41.20	4.21	3,300
8/16/2010	+0.50 / +1.25%	40.00	41.50	40.00	40.50	40.50	4.14	14,500

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020