Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2010	-0.50 / -1.19%	41.50	42.50	40.20	41.40	41.40	4.23	19,400
8/6/2010	-0.10 / -0.24%	42.00	42.50	41.50	41.90	41.90	4.28	38,500
8/5/2010	+1.20 / +2.94%	41.00	42.00	40.00	42.00	42.00	4.29	103,900
8/4/2010	-1.20 / -2.86%	41.00	42.80	40.80	40.80	40.80	4.17	22,600
8/3/2010	-0.50 / -1.18%	45.00	45.00	42.00	42.00	42.00	4.29	18,100
8/2/2010	-1.00 / -2.30%	45.00	45.00	41.60	42.50	42.50	4.34	12,600
7/30/2010	-1.20 / -2.68%	42.10	45.30	42.10	43.50	43.50	4.45	26,800
7/29/2010	+2.00 / +4.68%	44.70	44.70	44.70	44.70	44.70	4.57	1,000
7/28/2010	-1.80 / -4.04%	44.10	44.10	42.50	42.70	42.70	4.36	17,900
7/27/2010	-2.00 / -4.30%	46.80	46.80	44.00	44.50	44.50	4.55	30,000
7/26/2010	+1.50 / +3.33%	46.90	46.90	46.50	46.50	46.50	4.75	4,000
7/23/2010	0.00 / 0.00%	46.90	48.50	45.00	45.00	45.00	4.60	22,300
7/22/2010	-1.80 / -3.85%	46.90	46.90	45.00	45.00	45.00	4.60	7,000
7/21/2010	-1.20 / -2.50%	47.00	47.00	45.20	46.80	46.80	4.78	15,700
7/20/2010	+1.50 / +3.23%	48.00	48.00	48.00	48.00	48.00	4.90	2,000
7/19/2010	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	4.75	7,000
7/16/2010	+0.90 / +1.97%	46.50	46.50	46.50	46.50	46.50	4.75	11,500
7/15/2010	-1.40 / -2.98%	47.00	47.00	45.60	45.60	45.60	4.66	25,000
7/14/2010	+0.30 / +0.64%	46.40	47.50	46.40	47.00	47.00	4.80	47,700
7/13/2010	+0.70 / +1.52%	46.40	46.70	46.40	46.70	46.70	4.77	7,000
7/12/2010	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.70	7,000
7/9/2010	-0.30 / -0.65%	46.50	46.50	45.50	46.00	46.00	4.70	13,700
7/8/2010	+0.30 / +0.65%	46.40	47.00	46.30	46.30	46.30	4.73	37,000
7/7/2010	-0.50 / -1.08%	47.00	47.00	46.00	46.00	46.00	4.70	42,800
7/6/2010	-0.40 / -0.85%	47.00	47.00	46.00	46.50	46.50	4.75	28,600
7/5/2010	-0.10 / -0.21%	47.00	47.50	46.60	46.90	46.90	4.79	56,400
7/2/2010	0.00 / 0.00%	47.50	47.50	46.70	47.00	47.00	4.80	38,700
7/1/2010	-0.50 / -1.05%	47.50	47.50	46.80	47.00	47.00	4.80	48,200
6/30/2010	-1.50 / -3.06%	48.00	48.50	47.50	47.50	47.50	4.85	41,400
6/29/2010	+0.10 / +0.20%	48.90	50.00	48.50	49.00	49.00	5.01	68,000

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020