|
Closing price on 7/3/2024
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
7.50 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.50
|
100
|
|
|
7/2/2024
|
+0.70 / +4.43%
|
15.40
|
16.50
|
15.40
|
16.50
|
16.43
|
8.25
|
6,000
|
|
|
7/1/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.90
|
0
|
|
|
6/28/2024
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.90
|
100
|
|
|
6/27/2024
|
+0.40 / +2.48%
|
15.20
|
16.50
|
15.20
|
16.50
|
16.44
|
8.25
|
2,100
|
|
|
6/26/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.05
|
7,900
|
|
|
6/25/2024
|
-0.90 / -5.26%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.10
|
2,000
|
|
|
6/24/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/21/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/20/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
8.55
|
3,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.40
|
17.10
|
17.07
|
8.55
|
1,353,400
|
|
|
6/18/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/17/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/13/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.37
|
8.55
|
3,000
|
|
|
6/11/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/7/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
0
|
|
|
6/5/2024
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.55
|
1,000
|
|
|
6/4/2024
|
+1.70 / +9.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.50
|
100
|
|
|
6/3/2024
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.65
|
700
|
|
|
5/31/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.70
|
1,900
|
|
|
5/30/2024
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
8.70
|
2,100
|
|
|
5/29/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.75
|
800
|
|
|
5/28/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.75
|
1,300
|
|
|
5/27/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.75
|
1,100
|
|
|
5/24/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.75
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.75
|
0
|
|
|