Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-1.80 / -4.04%	44.10	44.10	42.50	42.70	42.70	4.36	17,900
7/27/2010	-2.00 / -4.30%	46.80	46.80	44.00	44.50	44.50	4.55	30,000
7/26/2010	+1.50 / +3.33%	46.90	46.90	46.50	46.50	46.50	4.75	4,000
7/23/2010	0.00 / 0.00%	46.90	48.50	45.00	45.00	45.00	4.60	22,300
7/22/2010	-1.80 / -3.85%	46.90	46.90	45.00	45.00	45.00	4.60	7,000
7/21/2010	-1.20 / -2.50%	47.00	47.00	45.20	46.80	46.80	4.78	15,700
7/20/2010	+1.50 / +3.23%	48.00	48.00	48.00	48.00	48.00	4.90	2,000
7/19/2010	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	4.75	7,000
7/16/2010	+0.90 / +1.97%	46.50	46.50	46.50	46.50	46.50	4.75	11,500
7/15/2010	-1.40 / -2.98%	47.00	47.00	45.60	45.60	45.60	4.66	25,000
7/14/2010	+0.30 / +0.64%	46.40	47.50	46.40	47.00	47.00	4.80	47,700
7/13/2010	+0.70 / +1.52%	46.40	46.70	46.40	46.70	46.70	4.77	7,000
7/12/2010	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.70	7,000
7/9/2010	-0.30 / -0.65%	46.50	46.50	45.50	46.00	46.00	4.70	13,700
7/8/2010	+0.30 / +0.65%	46.40	47.00	46.30	46.30	46.30	4.73	37,000
7/7/2010	-0.50 / -1.08%	47.00	47.00	46.00	46.00	46.00	4.70	42,800
7/6/2010	-0.40 / -0.85%	47.00	47.00	46.00	46.50	46.50	4.75	28,600
7/5/2010	-0.10 / -0.21%	47.00	47.50	46.60	46.90	46.90	4.79	56,400
7/2/2010	0.00 / 0.00%	47.50	47.50	46.70	47.00	47.00	4.80	38,700
7/1/2010	-0.50 / -1.05%	47.50	47.50	46.80	47.00	47.00	4.80	48,200
6/30/2010	-1.50 / -3.06%	48.00	48.50	47.50	47.50	47.50	4.85	41,400
6/29/2010	+0.10 / +0.20%	48.90	50.00	48.50	49.00	49.00	5.01	68,000
6/28/2010	+1.90 / +4.04%	47.50	48.90	47.50	48.90	48.90	5.00	103,800
6/25/2010	-0.80 / -1.67%	50.00	50.00	46.70	47.00	47.00	4.80	53,900
6/24/2010	+2.00 / +4.37%	45.90	48.50	45.90	47.80	47.80	4.88	110,000
6/23/2010	-0.60 / -1.29%	45.80	46.00	45.80	45.80	45.80	4.68	37,700
6/22/2010	+0.40 / +0.87%	46.00	46.40	44.60	46.40	46.40	4.74	6,300
6/21/2010	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.70	12,600
6/18/2010	0.00 / 0.00%	46.10	46.50	45.80	46.00	46.00	4.70	27,900
6/17/2010	-0.10 / -0.22%	45.80	46.30	45.80	46.00	46.00	4.70	35,700

<<Previous 27 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020