|
Live Quote:
On
|
|
|
|
|
Tuesday, July 29, 2025 3:19:43 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/26/2023
|
|
| Open |
24.20 |
| High |
24.20 |
| Low |
24.20 |
| Volume |
100 |
| Split-adjusted Price |
12.10 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2023
|
-2.60 / -9.70%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
12.10
|
100
|
|
|
7/25/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
13.40
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
13.40
|
0
|
|
|
7/21/2023
|
+1.30 / +5.10%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
13.40
|
100
|
|
|
7/20/2023
|
+1.80 / +7.59%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
12.75
|
100
|
|
|
7/19/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
11.85
|
0
|
|
|
7/18/2023
|
+0.90 / +3.95%
|
20.60
|
23.70
|
20.60
|
23.70
|
22.15
|
11.85
|
200
|
|
|
7/17/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
11.40
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
11.40
|
0
|
|
|
7/13/2023
|
-2.50 / -9.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
11.40
|
200
|
|
|
7/12/2023
|
+0.10 / +0.40%
|
22.70
|
25.30
|
22.70
|
25.30
|
23.57
|
12.65
|
300
|
|
|
7/11/2023
|
+0.60 / +2.44%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
12.60
|
100
|
|
|
7/10/2023
|
-1.40 / -5.38%
|
25.80
|
25.80
|
23.40
|
24.60
|
24.78
|
12.30
|
600
|
|
|
7/7/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
13.00
|
0
|
|
|
7/6/2023
|
+1.40 / +5.69%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
13.00
|
100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
12.30
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
12.30
|
0
|
|
|
7/3/2023
|
+0.80 / +3.36%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
12.30
|
100
|
|
|
6/30/2023
|
+1.20 / +5.31%
|
21.50
|
23.80
|
21.50
|
23.80
|
22.54
|
11.90
|
2,300
|
|
|
6/29/2023
|
-2.30 / -9.24%
|
25.30
|
25.30
|
22.60
|
22.60
|
22.83
|
11.30
|
1,200
|
|
|
6/28/2023
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
12.45
|
1,300
|
|
|
6/27/2023
|
+1.90 / +8.68%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.90
|
100
|
|
|
6/26/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
10.95
|
0
|
|
|
6/23/2023
|
-1.80 / -7.59%
|
25.70
|
25.70
|
21.90
|
21.90
|
22.68
|
10.95
|
500
|
|
|
6/22/2023
|
-2.50 / -9.54%
|
24.10
|
24.10
|
23.70
|
23.70
|
23.84
|
11.85
|
3,200
|
|
|
6/21/2023
|
-2.90 / -9.97%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
13.10
|
1,456,500
|
|
|
6/20/2023
|
+0.60 / +2.11%
|
25.70
|
29.10
|
25.70
|
29.10
|
28.88
|
14.55
|
255,300
|
|
|
6/19/2023
|
+2.50 / +9.62%
|
26.00
|
28.50
|
25.80
|
28.50
|
27.41
|
14.25
|
52,600
|
|
|
6/16/2023
|
-0.50 / -1.89%
|
24.10
|
26.00
|
23.90
|
26.00
|
24.62
|
13.00
|
15,400
|
|
|
6/15/2023
|
-0.50 / -1.85%
|
26.00
|
26.50
|
24.30
|
26.50
|
24.70
|
13.25
|
12,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|