|
Closing price on 7/26/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
800 |
| Split-adjusted Price |
1.12 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2011
|
-0.70 / -6.93%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
1.12
|
800
|
|
|
7/25/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.20
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.20
|
0
|
|
|
7/21/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.20
|
100
|
|
|
7/20/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.19
|
200
|
|
|
7/19/2011
|
-0.70 / -6.73%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
1.16
|
1,500
|
|
|
7/18/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.24
|
0
|
|
|
7/15/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.24
|
0
|
|
|
7/14/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.24
|
200
|
|
|
7/13/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.22
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.22
|
0
|
|
|
7/11/2011
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.22
|
100
|
|
|
7/8/2011
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
1.18
|
1,200
|
|
|
7/7/2011
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
1.19
|
2,200
|
|
|
7/6/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.19
|
100
|
|
|
7/5/2011
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
1.17
|
200
|
|
|
7/4/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.14
|
1,400
|
|
|
7/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
1.13
|
2,000
|
|
|
6/30/2011
|
-0.70 / -6.86%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
1.13
|
4,900
|
|
|
6/29/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.22
|
0
|
|
|
6/28/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.22
|
0
|
|
|
6/27/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.22
|
100
|
|
|
6/24/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.19
|
0
|
|
|
6/23/2011
|
-0.60 / -5.77%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
1.17
|
400
|
|
|
6/22/2011
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.24
|
9,000
|
|
|
6/21/2011
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
1.25
|
8,100
|
|
|
6/20/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.22
|
20,200
|
|
|
6/17/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.60
|
10.00
|
10.00
|
1.19
|
16,600
|
|
|
6/16/2011
|
+0.10 / +1.00%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.10
|
1.20
|
12,200
|
|
|
6/15/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.70
|
10.00
|
10.00
|
1.19
|
8,400
|
|
|