Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.90 / +3.95%	20.60	23.70	20.60	23.70	22.15	11.85	200
7/17/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	11.40	0
7/14/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	11.40	0
7/13/2023	-2.50 / -9.88%	22.80	22.80	22.80	22.80	22.80	11.40	200
7/12/2023	+0.10 / +0.40%	22.70	25.30	22.70	25.30	23.57	12.65	300
7/11/2023	+0.60 / +2.44%	25.20	25.20	25.20	25.20	25.20	12.60	100
7/10/2023	-1.40 / -5.38%	25.80	25.80	23.40	24.60	24.78	12.30	600
7/7/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.00	0
7/6/2023	+1.40 / +5.69%	26.00	26.00	26.00	26.00	26.00	13.00	100
7/5/2023	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	12.30	0
7/4/2023	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	12.30	0
7/3/2023	+0.80 / +3.36%	24.60	24.60	24.60	24.60	24.60	12.30	100
6/30/2023	+1.20 / +5.31%	21.50	23.80	21.50	23.80	22.54	11.90	2,300
6/29/2023	-2.30 / -9.24%	25.30	25.30	22.60	22.60	22.83	11.30	1,200
6/28/2023	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	12.45	1,300
6/27/2023	+1.90 / +8.68%	23.80	23.80	23.80	23.80	23.80	11.90	100
6/26/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.95	0
6/23/2023	-1.80 / -7.59%	25.70	25.70	21.90	21.90	22.68	10.95	500
6/22/2023	-2.50 / -9.54%	24.10	24.10	23.70	23.70	23.84	11.85	3,200
6/21/2023	-2.90 / -9.97%	26.20	26.20	26.20	26.20	26.20	13.10	1,456,500
6/20/2023	+0.60 / +2.11%	25.70	29.10	25.70	29.10	28.88	14.55	255,300
6/19/2023	+2.50 / +9.62%	26.00	28.50	25.80	28.50	27.41	14.25	52,600
6/16/2023	-0.50 / -1.89%	24.10	26.00	23.90	26.00	24.62	13.00	15,400
6/15/2023	-0.50 / -1.85%	26.00	26.50	24.30	26.50	24.70	13.25	12,000
6/14/2023	+0.60 / +2.27%	26.40	27.00	26.40	27.00	26.49	13.50	395,570
6/13/2023	+0.20 / +0.76%	23.70	26.40	23.60	26.40	25.57	13.20	9,500
6/12/2023	+1.10 / +4.38%	26.70	26.70	24.00	26.20	24.65	13.10	10,200
6/9/2023	-0.90 / -3.46%	24.50	25.10	24.50	25.10	24.90	12.55	7,100
6/8/2023	+1.80 / +7.44%	24.30	26.00	24.30	26.00	25.15	13.00	1,000
6/7/2023	+0.70 / +2.98%	23.50	25.50	23.50	24.20	24.40	12.10	19,900

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020