Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	+2.00 / +4.37%	45.90	48.50	45.90	47.80	47.80	4.88	110,000
6/23/2010	-0.60 / -1.29%	45.80	46.00	45.80	45.80	45.80	4.68	37,700
6/22/2010	+0.40 / +0.87%	46.00	46.40	44.60	46.40	46.40	4.74	6,300
6/21/2010	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.70	12,600
6/18/2010	0.00 / 0.00%	46.10	46.50	45.80	46.00	46.00	4.70	27,900
6/17/2010	-0.10 / -0.22%	45.80	46.30	45.80	46.00	46.00	4.70	35,700
6/16/2010	+0.10 / +0.22%	46.50	46.50	45.90	46.10	46.10	4.71	51,700
6/15/2010	-0.50 / -1.08%	46.50	46.50	45.10	46.00	46.00	4.70	130,200
6/14/2010	0.00 / 0.00%	47.00	47.80	46.40	46.50	46.50	4.75	22,900
6/11/2010	-1.50 / -3.13%	48.00	48.00	46.50	46.50	46.50	4.75	30,500
6/10/2010	+2.00 / +4.35%	45.00	48.30	45.00	48.00	48.00	4.90	65,600
6/9/2010	+2.50 / +5.75%	43.00	46.00	43.00	46.00	46.00	4.70	142,100
6/8/2010	+0.50 / +1.16%	43.00	43.50	42.80	43.50	43.50	4.45	23,000
6/7/2010	-1.00 / -2.27%	40.50	43.10	40.50	43.00	43.00	4.39	24,300
6/4/2010	0.00 / 0.00%	43.00	44.00	43.00	44.00	44.00	4.50	9,900
6/3/2010	0.00 / 0.00%	44.50	44.50	43.80	44.00	44.00	4.50	45,000
6/2/2010	-1.40 / -3.08%	44.00	44.50	42.20	44.00	44.00	4.50	20,800
6/1/2010	+0.40 / +0.89%	45.00	45.50	44.80	45.40	45.40	4.64	18,700
5/31/2010	+0.10 / +0.22%	48.00	48.00	44.50	45.00	45.00	4.60	25,300
5/28/2010	+2.40 / +5.65%	44.90	45.50	42.70	44.90	44.90	4.59	35,800
5/27/2010	0.00 / 0.00%	43.50	43.50	42.50	42.50	42.50	4.34	42,100
5/26/2010	-0.90 / -2.07%	46.50	46.50	42.20	42.50	42.50	4.34	8,700
5/25/2010	-0.60 / -1.36%	45.00	45.00	43.40	43.40	43.40	4.43	7,600
5/24/2010	-2.50 / -5.38%	46.90	46.90	43.90	44.00	44.00	4.50	23,200
5/21/2010	-2.00 / -4.12%	45.00	46.90	43.40	46.50	46.50	4.75	15,100
5/20/2010	+2.00 / +4.30%	46.90	48.50	46.00	48.50	48.50	4.96	32,500
5/19/2010	+0.90 / +1.97%	48.20	48.20	45.10	46.50	46.50	4.75	19,500
5/18/2010	+2.60 / +6.05%	40.60	45.60	40.60	45.60	45.60	4.66	10,000
5/17/2010	-2.60 / -5.70%	46.00	46.00	42.50	43.00	43.00	4.39	11,000
5/14/2010	-3.30 / -6.75%	46.00	46.20	45.50	45.60	45.60	4.66	54,700

<<Previous 3 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020