Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	+0.30 / +2.17%	14.00	14.10	14.00	14.10	14.10	2.96	7,000
6/12/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.90	0
6/11/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	2.90	2,300
6/10/2014	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	2.88	100
6/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	0
6/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	0
6/5/2014	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	2.84	100
6/4/2014	-1.20 / -8.70%	12.60	12.60	12.60	12.60	12.60	2.65	1,000
6/3/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.90	0
6/2/2014	+1.10 / +8.66%	13.80	13.80	13.80	13.80	13.80	2.90	500
5/30/2014	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	2.67	100
5/29/2014	-0.70 / -5.38%	13.40	13.40	12.30	12.30	12.30	2.59	8,100
5/28/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	2.73	1,000
5/27/2014	-0.50 / -3.73%	12.90	12.90	12.90	12.90	12.90	2.71	2,900
5/26/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.82	0
5/23/2014	+0.80 / +6.35%	12.60	13.40	12.60	13.40	13.40	2.82	8,100
5/22/2014	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	2.65	11,800
5/21/2014	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.60	2.65	4,300
5/20/2014	-0.70 / -5.30%	13.00	13.00	12.50	12.50	12.50	2.63	500
5/19/2014	+0.70 / +5.60%	12.50	13.20	11.60	13.20	13.20	2.77	12,900
5/16/2014	-0.10 / -0.79%	12.90	12.90	12.50	12.50	12.50	2.63	28,400
5/15/2014	-0.40 / -3.08%	13.50	13.50	12.50	12.60	12.60	2.65	3,000
5/14/2014	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	2.73	100
5/13/2014	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	2.59	3,200
5/12/2014	-1.20 / -8.89%	13.50	13.50	12.20	12.30	12.30	2.59	16,200
5/9/2014	-2.60 / -16.15%	13.50	13.50	13.50	13.50	13.50	2.84	200
5/8/2014	-1.60 / -9.04%	16.00	17.20	16.00	16.10	16.10	2.75	15,800
5/7/2014	+0.30 / +1.72%	17.20	17.80	17.20	17.70	17.70	3.03	25,600
5/6/2014	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	2.98	12,700
5/5/2014	-0.60 / -3.33%	18.00	18.00	17.40	17.40	17.40	2.98	20,800

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020